克黄金 Historical Data

克黄金 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 146.22
+0.00%
$ 14.62 billion $ 7,526
Dec 27, 10 PM $ 146.29
+0.01%
$ 14.63 billion $ 6,729
Dec 27, 9 PM $ 146.21
+0.29%
$ 14.62 billion $ 6,725
Dec 27, 7 PM $ 146.53
+0.00%
$ 14.65 billion $ 741
Dec 27, 11 AM $ 144.67
-0.37%
$ 14.47 billion $ 5,055
Dec 27, 9 AM $ 145.17
+0.00%
$ 14.52 billion $ 5,044
Dec 27, 7 AM $ 145.87
+0.00%
$ 14.59 billion $ 5,039
Dec 27, 6 AM $ 145.33
+0.00%
$ 14.53 billion $ 5,038
Dec 27, 5 AM $ 145.32
+0.12%
$ 14.53 billion $ 4,540
Dec 27, 2 AM $ 144.94
+0.00%
$ 14.49 billion $ 4,268
Dec 27, 1 AM $ 144.79
+0.00%
$ 14.48 billion $ 4,154
Dec 26, 6 PM $ 145.16
+0.37%
$ 14.52 billion $ 7,572
Dec 26, 3 PM $ 144.59
-0.50%
$ 14.46 billion $ 7,554
Dec 26, 2 PM $ 145.37
+0.21%
$ 14.54 billion $ 6,732
Dec 26, 7 AM $ 145.22
-0.33%
$ 14.52 billion $ 7,419
Dec 26, 4 AM $ 144.72
+0.00%
$ 14.47 billion $ 7,400
Dec 26, 2 AM $ 145.44
+0.36%
$ 14.54 billion $ 7,381
Dec 26, 1 AM $ 144.07
+0.00%
$ 14.41 billion $ 7,187
Dec 26, 12 AM $ 144.36
+0.00%
$ 14.44 billion $ 7,179
Dec 25, 11 PM $ 144.36
-0.61%
$ 14.44 billion $ 7,161
Dec 25, 10 PM $ 145.26
+0.24%
$ 14.53 billion $ 7,155
Dec 25, 9 PM $ 144.9
+0.42%
$ 14.49 billion $ 7,045
Dec 25, 8 PM $ 144.26
+0.23%
$ 14.43 billion $ 6,278
Dec 25, 7 PM $ 143.96
+0.00%
$ 14.4 billion $ 4,963
Dec 25, 6 PM $ 143.94
-1.02%
$ 14.39 billion $ 4,950
Dec 25, 5 PM $ 143.74
-1.60%
$ 14.37 billion $ 4,912
Dec 25, 4 PM $ 143.58
+0.00%
$ 14.36 billion $ 4,897
Dec 25, 3 PM $ 143.43
-0.48%
$ 14.34 billion $ 4,889
Dec 25, 2 PM $ 143.85
+0.06%
$ 14.38 billion $ 4,648
Dec 25, 10 AM $ 143.68
-0.21%
$ 14.37 billion $ 4,639
Dec 25, 3 AM $ 143.95
-0.05%
$ 14.39 billion $ 6,125
Dec 25, 2 AM $ 144.16
-0.27%
$ 14.42 billion $ 5,902
Dec 25, 12 AM $ 144.4
-1.24%
$ 14.44 billion $ 5,903
Dec 24, 10 PM $ 144.12
-0.28%
$ 14.41 billion $ 5,676
Dec 24, 8 PM $ 143.22
+0.07%
$ 14.32 billion $ 6,393
Dec 24, 6 PM $ 143.11
-0.32%
$ 14.31 billion $ 6,380
Dec 24, 5 PM $ 143.69
+0.00%
$ 14.37 billion $ 6,359
Dec 24, 4 PM $ 143.5
+0.22%
$ 14.35 billion $ 6,351
Dec 24, 3 PM $ 142.89
+0.03%
$ 14.29 billion $ 6,305
Dec 24, 2 PM $ 142.85
-0.36%
$ 14.29 billion $ 6,292
Dec 24, 12 PM $ 142.23
+0.19%
$ 14.22 billion $ 6,238
Dec 24, 11 AM $ 143.57
+0.00%
$ 14.36 billion $ 6,330
Dec 24, 10 AM $ 143.6
+0.28%
$ 14.36 billion $ 6,325
Dec 24, 9 AM $ 143.27
+0.17%
$ 14.33 billion $ 6,253
Dec 24, 8 AM $ 143.17
+0.01%
$ 14.32 billion $ 6,209
Dec 24, 7 AM $ 143.16
+0.00%
$ 14.32 billion $ 6,008
Dec 24, 6 AM $ 143.16
+0.00%
$ 14.32 billion $ 5,969
Dec 24, 5 AM $ 142.93
+0.02%
$ 14.29 billion $ 5,968
Dec 24, 4 AM $ 143.16
+0.14%
$ 14.32 billion $ 5,958
Dec 24, 3 AM $ 143.09
+0.01%
$ 14.3 billion $ 5,872