克黄金 Historical Data

克黄金 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 143.08
-0.38%
$ 14.31 billion $ 5,457
Dec 24, 12 AM $ 143.93
-0.52%
$ 14.39 billion $ 5,608
Dec 23, 8 PM $ 143.2
+0.12%
$ 14.32 billion $ 5,725
Dec 23, 7 PM $ 142.7
+0.01%
$ 14.27 billion $ 5,578
Dec 23, 6 PM $ 142.48
+0.51%
$ 14.25 billion $ 5,546
Dec 23, 4 PM $ 141.96
-0.10%
$ 14.2 billion $ 5,077
Dec 23, 3 PM $ 141.93
+0.00%
$ 14.19 billion $ 5,062
Dec 23, 2 PM $ 141.94
+0.04%
$ 14.19 billion $ 4,991
Dec 23, 1 PM $ 141.1
+0.00%
$ 14.11 billion $ 4,486
Dec 23, 12 PM $ 142.74
-0.09%
$ 14.27 billion $ 4,472
Dec 23, 11 AM $ 142.87
+0.07%
$ 14.29 billion $ 4,475
Dec 23, 7 AM $ 141.48
+0.00%
$ 14.15 billion $ 4,339
Dec 23, 6 AM $ 141.63
-0.36%
$ 14.16 billion $ 4,331
Dec 23, 5 AM $ 142.11
+0.00%
$ 14.21 billion $ 4,222
Dec 23, 4 AM $ 142.14
+0.00%
$ 14.21 billion $ 4,212
Dec 23, 3 AM $ 141.6
-0.13%
$ 14.16 billion $ 4,214
Dec 23, 2 AM $ 142.16
-0.34%
$ 14.22 billion $ 4,135
Dec 23, 1 AM $ 143.04
+0.00%
$ 14.3 billion $ 4,133
Dec 23, 12 AM $ 142.41
+0.07%
$ 14.24 billion $ 4,121
Dec 22, 9 PM $ 142.03
+0.75%
$ 14.2 billion $ 4,077
Dec 22, 8 PM $ 141.01
-0.21%
$ 14.1 billion $ 3,902
Dec 22, 7 PM $ 141.42
+0.14%
$ 14.14 billion $ 3,871
Dec 22, 6 PM $ 142.28
+0.00%
$ 14.23 billion $ 3,760
Dec 22, 5 PM $ 142.27
+0.01%
$ 14.23 billion $ 3,495
Dec 22, 4 PM $ 142.22
+0.31%
$ 14.22 billion $ 3,463
Dec 22, 3 PM $ 141.72
-0.19%
$ 14.17 billion $ 3,571
Dec 22, 2 PM $ 142.04
-0.23%
$ 14.2 billion $ 3,690
Dec 22, 1 PM $ 142.41
+0.26%
$ 14.24 billion $ 3,675
Dec 22, 12 PM $ 142.22
+0.05%
$ 14.22 billion $ 3,680
Dec 22, 11 AM $ 140.92
+0.00%
$ 14.09 billion $ 3,668
Dec 22, 8 AM $ 141.72
-0.04%
$ 14.17 billion $ 3,643
Dec 22, 7 AM $ 141.69
+1.44%
$ 14.17 billion $ 3,618
Dec 22, 3 AM $ 139.31
+0.00%
$ 13.93 billion $ 3,119
Dec 22, 2 AM $ 139.29
-0.33%
$ 13.93 billion $ 3,118
Dec 22, 12 AM $ 139.77
+0.18%
$ 13.98 billion $ 3,030
Dec 21, 11 PM $ 140.24
+0.71%
$ 14.02 billion $ 2,979
Dec 21, 10 PM $ 138.66
+0.00%
$ 13.87 billion $ 2,846
Dec 21, 7 PM $ 138.9
+0.00%
$ 13.89 billion $ 2,946
Dec 21, 5 PM $ 139.64
+0.25%
$ 13.96 billion $ 2,943
Dec 21, 4 PM $ 139.04
+0.03%
$ 13.9 billion $ 2,326
Dec 21, 3 PM $ 138.06
-0.05%
$ 13.81 billion $ 2,312
Dec 21, 2 PM $ 138.38
+0.04%
$ -- $ 2,267
Dec 21, 1 PM $ 138.4
-0.95%
$ 13.84 billion $ 2,258
Dec 21, 12 PM $ 139.77
+0.05%
$ 13.98 billion $ 2,087
Dec 21, 11 AM $ 139.78
+0.35%
$ 13.98 billion $ 2,028
Dec 21, 10 AM $ 139.31
+0.17%
$ 13.93 billion $ 1,972
Dec 21, 9 AM $ 138.96
-0.88%
$ 13.9 billion $ 1,962
Dec 21, 8 AM $ 140.19
+0.43%
$ 14.02 billion $ 1,862
Dec 21, 6 AM $ 139.73
-0.13%
$ 13.97 billion $ 1,822
Dec 21, 4 AM $ 139.29
+0.30%
$ 13.93 billion $ 1,809