克黄金 Historical Data

克黄金 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 139.29
+0.30%
$ 13.93 billion $ 1,809
Dec 21, 3 AM $ 138.77
-0.33%
$ 13.88 billion $ 1,802
Dec 21, 2 AM $ 139.5
+0.30%
$ 13.95 billion $ 1,788
Dec 21, 1 AM $ 139.53
-0.66%
$ 13.95 billion $ 1,749
Dec 20, 9 PM $ 140.53
+0.01%
$ 14.05 billion $ 1,138
Dec 20, 12 PM $ 139.68
+0.00%
$ -- $ 1,702
Dec 20, 11 AM $ 141.07
+0.00%
$ 14.11 billion $ 1,699
Dec 20, 8 AM $ 139.95
-0.10%
$ 14 billion $ 1,790
Dec 20, 7 AM $ 139.23
+0.00%
$ 13.92 billion $ 1,214
Dec 20, 5 AM $ 140.41
+0.00%
$ 14.04 billion $ 1,209
Dec 20, 2 AM $ 139.72
+0.32%
$ 13.97 billion $ 1,203
Dec 19, 11 PM $ 139.33
-0.02%
$ 13.93 billion $ 1,200
Dec 19, 10 PM $ 139.17
+0.00%
$ 13.92 billion $ 1,198
Dec 19, 8 PM $ 139.7
-0.06%
$ 13.97 billion $ 1,183
Dec 19, 7 PM $ 139.81
-0.16%
$ 13.98 billion $ 1,175
Dec 19, 6 PM $ 139.63
-0.05%
$ 13.96 billion $ 1,152
Dec 19, 5 PM $ 139.75
+0.22%
$ 13.97 billion $ 1,039
Dec 19, 4 PM $ 139.39
+0.00%
$ 13.94 billion $ 1,021
Dec 19, 3 PM $ 139.46
-0.16%
$ 13.95 billion $ 1,011
Dec 19, 2 PM $ 139.91
+0.49%
$ 13.98 billion $ 939
Dec 19, 1 PM $ 139.59
+0.00%
$ 13.96 billion $ 12,283
Dec 19, 12 PM $ 139.62
-0.46%
$ 13.96 billion $ 14,762
Dec 19, 11 AM $ 139.98
+0.00%
$ 14 billion $ 14,730
Dec 19, 8 AM $ 138.96
+0.00%
$ 13.9 billion $ 18,621
Dec 19, 7 AM $ 139.65
+0.13%
$ 13.97 billion $ 18,592
Dec 19, 5 AM $ 139.83
+0.00%
$ 13.98 billion $ 18,396
Dec 19, 3 AM $ 138.77
+0.77%
$ 13.88 billion $ 18,393
Dec 19, 2 AM $ 137.74
+0.04%
$ 13.77 billion $ 15,338
Dec 19, 12 AM $ 136.85
-0.23%
$ 13.69 billion $ 18,038
Dec 18, 10 PM $ 138.04
+0.06%
$ 13.8 billion $ 18,019
Dec 18, 9 PM $ 137.95
+0.44%
$ 13.8 billion $ 17,924
Dec 18, 8 PM $ 137.32
+0.07%
$ 13.73 billion $ 17,917
Dec 18, 7 PM $ 137.46
+0.53%
$ 13.75 billion $ 17,916
Dec 18, 6 PM $ 136.84
+0.20%
$ 13.68 billion $ 17,176
Dec 18, 5 PM $ 136.7
-0.94%
$ 13.67 billion $ 17,139
Dec 18, 4 PM $ 138.17
+0.15%
$ 13.82 billion $ 16,958
Dec 18, 3 PM $ 138.6
+0.00%
$ 13.86 billion $ 17,005
Dec 18, 2 PM $ 138.67
+0.10%
$ 13.87 billion $ 16,996
Dec 18, 1 PM $ 138.39
+0.26%
$ 13.84 billion $ 16,929
Dec 18, 9 AM $ 137.81
-0.13%
$ 13.78 billion $ 16,644
Dec 18, 7 AM $ 136.99
+0.17%
$ 13.7 billion $ 16,434
Dec 18, 6 AM $ 136.64
-0.20%
$ 13.66 billion $ 16,410
Dec 18, 5 AM $ 137.01
-0.27%
$ 13.7 billion $ 16,426
Dec 18, 4 AM $ 137.44
+0.05%
$ 13.74 billion $ 16,358
Dec 18, 3 AM $ 137.35
-0.38%
$ 13.74 billion $ 16,349
Dec 18, 2 AM $ 137.36
-0.19%
$ 13.74 billion $ 16,301
Dec 18, 1 AM $ 137.72
-0.22%
$ 13.77 billion $ 16,311
Dec 18, 12 AM $ 137.99
+0.25%
$ 13.8 billion $ 16,275
Dec 17, 11 PM $ 137.68
+0.02%
$ 13.77 billion $ 16,228
Dec 17, 10 PM $ 137.35
+0.10%
$ 13.74 billion $ 16,229