克黄金 Historical Data

克黄金 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 137.35
+0.10%
$ 13.74 billion $ 16,229
Dec 17, 9 PM $ 137.24
+0.25%
$ 13.72 billion $ 15,660
Dec 17, 8 PM $ 136.91
-0.08%
$ 13.69 billion $ 15,521
Dec 17, 7 PM $ 136.99
-0.20%
$ 13.7 billion $ 15,496
Dec 17, 6 PM $ 137.35
-0.34%
$ 13.73 billion $ 15,511
Dec 17, 5 PM $ 137.77
-0.13%
$ 13.78 billion $ 15,483
Dec 17, 4 PM $ 137.93
-1.29%
$ 13.79 billion $ 15,520
Dec 17, 3 PM $ 139.77
+0.53%
$ 13.98 billion $ 15,447
Dec 17, 2 PM $ 138.97
+0.16%
$ 13.9 billion $ 15,059
Dec 17, 1 PM $ 138.78
-0.12%
$ 13.88 billion $ 14,886
Dec 17, 12 PM $ 138.88
-0.96%
$ 13.89 billion $ 14,838
Dec 17, 11 AM $ 139.7
+0.00%
$ 13.97 billion $ 14,802
Dec 17, 10 AM $ 138.91
-0.08%
$ 13.89 billion $ 14,798
Dec 17, 9 AM $ 138.1
-0.10%
$ 13.81 billion $ 14,592
Dec 17, 8 AM $ 138.21
+0.73%
$ 13.82 billion $ 14,586
Dec 17, 6 AM $ 137.16
+0.12%
$ 13.72 billion $ 14,222
Dec 17, 5 AM $ 137.04
-0.49%
$ 13.7 billion $ 14,218
Dec 17, 4 AM $ 137.78
-0.58%
$ 13.78 billion $ 13,284
Dec 17, 3 AM $ 138.31
+0.20%
$ 13.83 billion $ 13,162
Dec 17, 12 AM $ 137.97
-0.14%
$ 13.8 billion $ 13,382
Dec 16, 11 PM $ 138.78
+0.06%
$ 13.88 billion $ 14,119
Dec 16, 10 PM $ 138.66
+0.11%
$ 13.87 billion $ 14,091
Dec 16, 9 PM $ 138.55
+0.01%
$ 13.85 billion $ 14,080
Dec 16, 8 PM $ 138.54
+0.15%
$ 13.85 billion $ 14,069
Dec 16, 7 PM $ 138.22
-0.14%
$ 13.82 billion $ 13,982
Dec 16, 6 PM $ 138.43
+0.43%
$ 13.84 billion $ 13,886
Dec 16, 5 PM $ 137.97
-0.58%
$ 13.8 billion $ 13,843
Dec 16, 4 PM $ 138.88
-0.62%
$ 13.89 billion $ 13,910
Dec 16, 3 PM $ 139.08
-0.11%
$ 13.91 billion $ 13,829
Dec 16, 2 PM $ 138.54
-0.16%
$ 13.85 billion $ 13,476
Dec 16, 1 PM $ 138.53
-0.74%
$ 13.85 billion $ 13,460
Dec 16, 12 PM $ 139.56
+0.03%
$ 13.96 billion $ 13,518
Dec 16, 11 AM $ 139.51
+0.73%
$ 13.95 billion $ 13,229
Dec 16, 10 AM $ 138.41
+0.48%
$ 13.84 billion $ 11,993
Dec 16, 8 AM $ 138.16
-0.27%
$ 13.85 billion $ 12,210
Dec 16, 7 AM $ 137.94
-0.31%
$ 13.79 billion $ 12,189
Dec 16, 6 AM $ 138.31
+0.34%
$ 13.83 billion $ 12,163
Dec 16, 5 AM $ 137.83
+0.38%
$ 13.78 billion $ 12,101
Dec 16, 4 AM $ 137.22
-0.11%
$ 13.72 billion $ 10,743
Dec 16, 3 AM $ 137.66
+0.00%
$ 13.77 billion $ 10,745
Dec 16, 2 AM $ 137.64
+0.28%
$ 13.76 billion $ 10,742
Dec 16, 1 AM $ 137.24
-0.07%
$ 13.72 billion $ 10,733
Dec 16, 12 AM $ 137.49
-0.18%
$ 13.75 billion $ 10,745
Dec 15, 11 PM $ 137.71
+0.12%
$ 13.77 billion $ 12,464
Dec 15, 10 PM $ 137.57
-0.70%
$ 13.76 billion $ 12,418
Dec 15, 9 PM $ 137.85
+0.00%
$ 13.78 billion $ 12,390
Dec 15, 8 PM $ 137.93
+0.25%
$ 13.79 billion $ 12,352
Dec 15, 7 PM $ 137.6
+0.15%
$ 13.76 billion $ 12,341
Dec 15, 6 PM $ 137.35
+1.04%
$ 13.74 billion $ 12,275
Dec 15, 5 PM $ 135.97
-0.73%
$ 13.6 billion $ 10,593