克黄金 Historical Data

克黄金 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 135.97
-0.73%
$ 13.6 billion $ 10,593
Dec 15, 4 PM $ 137.25
+0.02%
$ 13.73 billion $ 10,547
Dec 15, 3 PM $ 137.4
-0.64%
$ 13.74 billion $ 10,543
Dec 15, 2 PM $ 138.28
-0.41%
$ 13.83 billion $ 10,378
Dec 15, 1 PM $ 138.86
-0.38%
$ 13.89 billion $ 10,355
Dec 15, 12 PM $ 139.53
-0.07%
$ 13.95 billion $ 10,345
Dec 15, 10 AM $ 139.75
+0.04%
$ 13.97 billion $ 10,314
Dec 15, 9 AM $ 139.72
-0.37%
$ 13.97 billion $ 10,309
Dec 15, 8 AM $ 140.1
+0.00%
$ 14.01 billion $ 10,088
Dec 15, 7 AM $ 140.11
+1.61%
$ 14.01 billion $ 9,918
Dec 15, 6 AM $ 137.21
+0.21%
$ 13.72 billion $ 9,270
Dec 15, 5 AM $ 136.92
-0.34%
$ 13.69 billion $ 9,241
Dec 15, 4 AM $ 137.3
-0.06%
$ 13.73 billion $ 5,133
Dec 15, 3 AM $ 137.41
-0.03%
$ 13.74 billion $ 5,121
Dec 15, 2 AM $ 137.21
+1.28%
$ 13.72 billion $ 5,085
Dec 15, 1 AM $ 135.46
-2.14%
$ 13.55 billion $ 4,823
Dec 15, 12 AM $ 138.46
+0.80%
$ 13.85 billion $ 4,242
Dec 14, 11 PM $ 137.06
+0.05%
$ 13.71 billion $ 4,105
Dec 14, 10 PM $ 136.98
+0.47%
$ 13.7 billion $ 4,092
Dec 14, 9 PM $ 136.37
+0.86%
$ 13.64 billion $ 4,044
Dec 14, 7 PM $ 137.3
+0.03%
$ 13.73 billion $ 4,022
Dec 14, 6 PM $ 136.97
+0.00%
$ 13.7 billion $ 3,989
Dec 14, 5 PM $ 136.89
+0.14%
$ 13.69 billion $ 3,965
Dec 14, 4 PM $ 136.66
+0.23%
$ 13.67 billion $ 3,888
Dec 14, 3 PM $ 135.95
+0.02%
$ 13.59 billion $ 3,837
Dec 14, 2 PM $ 135.81
-0.83%
$ 13.58 billion $ 3,822
Dec 14, 12 PM $ 136.7
+0.04%
$ 13.67 billion $ 3,758
Dec 14, 11 AM $ 136.72
-0.63%
$ 13.67 billion $ 3,709
Dec 14, 10 AM $ 137.2
+0.00%
$ 13.72 billion $ 3,666
Dec 14, 9 AM $ 136.82
+0.00%
$ 13.68 billion $ 3,666
Dec 14, 7 AM $ 137.08
+0.00%
$ 13.71 billion $ 3,622
Dec 14, 6 AM $ 137.32
-0.07%
$ 13.73 billion $ 3,396
Dec 14, 5 AM $ 137.32
-0.02%
$ 13.73 billion $ 3,373
Dec 14, 4 AM $ 137.07
+0.00%
$ 13.71 billion $ 2,980
Dec 13, 10 PM $ 139.06
+0.00%
$ 13.91 billion $ 2,785
Dec 13, 9 PM $ 137.86
+0.06%
$ 13.79 billion $ 3,104
Dec 13, 4 PM $ 138.41
+0.23%
$ 13.84 billion $ 3,059
Dec 13, 3 PM $ 137.59
+0.26%
$ 13.76 billion $ 3,053
Dec 13, 1 PM $ 138.12
-0.07%
$ 13.81 billion $ 3,050
Dec 13, 8 AM $ 136.87
+0.00%
$ 13.69 billion $ 3,076
Dec 13, 6 AM $ 137.75
+0.68%
$ 13.78 billion $ 2,651
Dec 13, 12 AM $ 136.85
-0.15%
$ 13.69 billion $ 2,516
Dec 12, 11 PM $ 137.6
+0.00%
$ 13.76 billion $ 2,475
Dec 12, 6 PM $ 134.63
+0.00%
$ 13.46 billion $ 3,396
Dec 12, 5 PM $ 136.63
-0.03%
$ 13.66 billion $ 3,373
Dec 12, 4 PM $ 136.21
-0.17%
$ 13.62 billion $ 3,361
Dec 12, 3 PM $ 136.38
-0.61%
$ 13.64 billion $ 3,332
Dec 12, 5 AM $ 137.37
+0.00%
$ 13.74 billion $ 2,348
Dec 12, 4 AM $ 137.17
+0.00%
$ 13.72 billion $ 2,338
Dec 12, 3 AM $ 136.96
-0.09%
$ 13.7 billion $ 2,683