克黄金 Historical Data

克黄金 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 138.01
+0.00%
$ 13.8 billion $ 3,201
Dec 11, 10 PM $ 137.33
-0.57%
$ 13.73 billion $ 3,168
Dec 11, 9 PM $ 138.09
-0.13%
$ 13.81 billion $ 3,144
Dec 11, 8 PM $ 137.98
+0.00%
$ 13.8 billion $ 3,041
Dec 11, 5 PM $ 137.26
+0.31%
$ 13.73 billion $ 3,043
Dec 11, 2 PM $ 135.3
-0.25%
$ 13.53 billion $ 2,691
Dec 11, 12 PM $ 134.55
+0.00%
$ 13.46 billion $ 2,186
Dec 11, 11 AM $ 134.54
+0.21%
$ 13.45 billion $ 1,991
Dec 11, 10 AM $ 134.13
+0.00%
$ 13.41 billion $ 1,988
Dec 11, 8 AM $ 134.48
+0.22%
$ 13.45 billion $ 2,274
Dec 11, 4 AM $ 134.34
+0.00%
$ 13.43 billion $ 2,528
Dec 11, 3 AM $ 134.35
-0.14%
$ 13.43 billion $ 2,524
Dec 11, 2 AM $ 134.63
-0.32%
$ 13.46 billion $ 2,464
Dec 11, 1 AM $ 135.08
-0.17%
$ 13.51 billion $ 2,402
Dec 11, 12 AM $ 135.46
-0.41%
$ 13.55 billion $ 2,322
Dec 10, 10 PM $ 136.31
-0.34%
$ 13.63 billion $ 2,194
Dec 10, 9 PM $ 136.71
-0.35%
$ 13.67 billion $ 2,160
Dec 10, 8 PM $ 137.28
+0.64%
$ 13.73 billion $ 2,136
Dec 10, 7 PM $ 136.48
+0.00%
$ 13.65 billion $ 1,869
Dec 10, 6 PM $ 136.45
-0.01%
$ 13.64 billion $ 1,865
Dec 10, 5 PM $ 136.51
+0.00%
$ 13.65 billion $ 2,019
Dec 10, 3 PM $ 136.67
+0.00%
$ 13.67 billion $ 2,004
Dec 10, 12 PM $ 135.99
+0.00%
$ 13.6 billion $ 1,975
Dec 10, 11 AM $ 136.05
-0.27%
$ 13.6 billion $ 1,968
Dec 10, 10 AM $ 136.53
+0.03%
$ 13.65 billion $ 1,951
Dec 10, 9 AM $ 136.44
-0.25%
$ 13.64 billion $ 1,915
Dec 10, 8 AM $ 136.59
+0.00%
$ 13.66 billion $ 1,766
Dec 10, 7 AM $ 136.61
-0.03%
$ 13.66 billion $ 1,764
Dec 10, 2 AM $ 136.8
+0.00%
$ 13.68 billion $ 1,950
Dec 10, 1 AM $ 136.62
+0.00%
$ 13.66 billion $ 1,919
Dec 10, 12 AM $ 136.74
-0.27%
$ 13.67 billion $ 1,917
Dec 9, 11 PM $ 136.94
+0.01%
$ 13.69 billion $ 1,910
Dec 9, 10 PM $ 136.66
+0.04%
$ 13.67 billion $ 1,918
Dec 9, 9 PM $ 136.94
-0.24%
$ 13.69 billion $ 1,886
Dec 9, 8 PM $ 136.9
-0.10%
$ 13.69 billion $ 1,871
Dec 9, 7 PM $ 137.42
+0.00%
$ 13.74 billion $ 1,851
Dec 9, 6 PM $ 137.23
+0.00%
$ 13.72 billion $ 1,843
Dec 9, 5 PM $ 137.22
+0.07%
$ 13.72 billion $ 1,838
Dec 9, 4 PM $ 137.13
+0.79%
$ 13.71 billion $ 1,797
Dec 9, 3 PM $ 135.87
+0.50%
$ 13.59 billion $ 1,564
Dec 9, 10 AM $ 134.9
-0.15%
$ 13.49 billion $ 1,244
Dec 9, 6 AM $ 135.11
-0.11%
$ 13.51 billion $ 1,252
Dec 9, 5 AM $ 135.26
-0.04%
$ 13.53 billion $ 1,058
Dec 9, 1 AM $ 135.39
+0.07%
$ 13.54 billion $ 1,192
Dec 8, 4 PM $ 135.51
+0.37%
$ 13.55 billion $ 1,429
Dec 8, 3 PM $ 135.52
-0.28%
$ 13.55 billion $ 1,414
Dec 8, 2 PM $ 135.96
-0.01%
$ 13.6 billion $ 1,471
Dec 8, 1 PM $ 135.94
+0.44%
$ 13.59 billion $ 1,448
Dec 8, 12 PM $ 135.55
+0.00%
$ 13.55 billion $ 1,432
Dec 8, 10 AM $ 135.82
+0.06%
$ 13.58 billion $ 1,403