克黄金 Historical Data

克黄金 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 134.9
-0.06%
$ 13.49 billion $ 530
Dec 5, 6 AM $ 134.67
+0.00%
$ 13.47 billion $ 524
Dec 5, 5 AM $ 134.62
-0.09%
$ 13.46 billion $ 491
Dec 5, 4 AM $ 134.74
+0.48%
$ 13.47 billion $ 478
Dec 5, 3 AM $ 133.91
+0.00%
$ 13.39 billion $ 466
Dec 5, 2 AM $ 135.82
+0.05%
$ 13.58 billion $ 463
Dec 5, 1 AM $ 135.7
+0.00%
$ 13.57 billion $ 449
Dec 5, 12 AM $ 135.63
-0.02%
$ 13.56 billion $ 442
Dec 4, 11 PM $ 135.5
+0.43%
$ 13.55 billion $ 427
Dec 4, 10 PM $ 134.91
+0.00%
$ 13.49 billion $ 419
Dec 4, 9 PM $ 135.1
-0.47%
$ 13.51 billion $ 418
Dec 4, 8 PM $ 135.79
+0.33%
$ 13.58 billion $ 226
Dec 4, 7 PM $ 134.56
-0.91%
$ 13.46 billion $ 1,125
Dec 4, 6 PM $ 135.81
+0.31%
$ 13.58 billion $ 1,021
Dec 4, 5 PM $ 135.52
-0.07%
$ 13.55 billion $ 1,011
Dec 4, 4 PM $ 136.28
+0.27%
$ 13.63 billion $ 1,515
Dec 4, 3 PM $ 136.05
-0.08%
$ 13.61 billion $ 2,014
Dec 4, 2 PM $ 136.2
-0.12%
$ 13.62 billion $ 5,480
Dec 4, 1 PM $ 136.36
-0.36%
$ 13.65 billion $ 5,404
Dec 4, 12 PM $ 136.92
+0.00%
$ 13.69 billion $ 5,362
Dec 4, 11 AM $ 136.87
-0.04%
$ 13.69 billion $ 5,354
Dec 4, 10 AM $ 136.95
+0.17%
$ 13.69 billion $ 5,378
Dec 4, 7 AM $ 136.58
+0.00%
$ 13.66 billion $ 4,855
Dec 4, 6 AM $ 136.62
+0.03%
$ 13.66 billion $ 4,849
Dec 4, 5 AM $ 136.46
-0.14%
$ 13.65 billion $ 4,843
Dec 4, 4 AM $ 136.7
+0.00%
$ 13.67 billion $ 5,277
Dec 4, 1 AM $ 136.7
-0.11%
$ 13.67 billion $ 5,263
Dec 3, 11 PM $ 136.9
+0.24%
$ 13.69 billion $ 5,222
Dec 3, 10 PM $ 136.59
+0.04%
$ 13.66 billion $ 5,195
Dec 3, 9 PM $ 136.52
+0.03%
$ 13.65 billion $ 5,131
Dec 3, 8 PM $ 136.19
+0.00%
$ 13.62 billion $ 5,095
Dec 3, 6 PM $ 136.43
+0.10%
$ 13.64 billion $ 4,704
Dec 3, 5 PM $ 136.22
-0.05%
$ 13.62 billion $ 4,705
Dec 3, 4 PM $ 136.45
-0.03%
$ 13.65 billion $ 4,689
Dec 3, 3 PM $ 136.49
+0.09%
$ 13.65 billion $ 4,672
Dec 3, 2 PM $ 136.33
-0.19%
$ 13.63 billion $ 4,654
Dec 3, 1 PM $ 136.6
+0.00%
$ 13.61 billion $ 4,985
Dec 3, 12 PM $ 136.59
-0.60%
$ 13.66 billion $ 4,988
Dec 3, 10 AM $ 136.46
+0.00%
$ 13.65 billion $ 5,084
Dec 3, 9 AM $ 136.49
+1.49%
$ 13.65 billion $ 5,047
Dec 3, 8 AM $ 136.91
+0.11%
$ 13.69 billion $ 5,086
Dec 3, 7 AM $ 136.73
-0.21%
$ 13.67 billion $ 5,066
Dec 3, 6 AM $ 137.01
+0.46%
$ 13.7 billion $ 4,864
Dec 3, 5 AM $ 136.18
+0.16%
$ 13.62 billion $ 4,769
Dec 3, 4 AM $ 135.93
+0.06%
$ 13.59 billion $ 4,706
Dec 3, 3 AM $ 135.71
-0.01%
$ 13.57 billion $ 4,690
Dec 3, 2 AM $ 135.53
+0.31%
$ 13.55 billion $ 4,675
Dec 3, 1 AM $ 135.11
-0.13%
$ 13.51 billion $ 4,581
Dec 3, 12 AM $ 135.23
+0.79%
$ 13.52 billion $ 4,553
Dec 2, 11 PM $ 134.22
-0.16%
$ 13.42 billion $ 4,041