克黄金 Historical Data

克黄金 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 134.22
-0.16%
$ 13.42 billion $ 4,041
Dec 2, 10 PM $ 134.28
-1.16%
$ 13.43 billion $ 4,132
Dec 2, 8 PM $ 134.32
-0.01%
$ 13.43 billion $ 4,299
Dec 2, 6 PM $ 134.46
+0.07%
$ 13.45 billion $ 4,279
Dec 2, 5 PM $ 134.35
+0.05%
$ 13.44 billion $ 4,249
Dec 2, 4 PM $ 134.36
-1.84%
$ 13.44 billion $ 4,212
Dec 2, 3 PM $ 136.88
+0.06%
$ 13.69 billion $ 3,671
Dec 2, 2 PM $ 136.81
-0.18%
$ 13.68 billion $ 3,568
Dec 2, 1 PM $ 137.7
-0.24%
$ 13.77 billion $ 3,439
Dec 2, 11 AM $ 136.44
+0.05%
$ 13.64 billion $ 3,336
Dec 2, 10 AM $ 136.37
-1.37%
$ 13.64 billion $ 3,338
Dec 2, 8 AM $ 136.39
-0.17%
$ 13.64 billion $ 3,407
Dec 2, 6 AM $ 136.49
+0.09%
$ 13.65 billion $ 3,796
Dec 2, 5 AM $ 136.48
+0.00%
$ 13.65 billion $ 3,790
Dec 2, 4 AM $ 136.43
-0.03%
$ 13.64 billion $ 3,786
Dec 2, 3 AM $ 136.48
-0.09%
$ 13.65 billion $ 3,771
Dec 2, 2 AM $ 136.6
-0.46%
$ 13.66 billion $ 3,765
Dec 2, 1 AM $ 137.28
-0.01%
$ 13.73 billion $ 3,513
Dec 2, 12 AM $ 137.4
-0.06%
$ 13.74 billion $ 3,477
Dec 1, 11 PM $ 137.51
+0.00%
$ 13.75 billion $ 3,465
Dec 1, 10 PM $ 137.57
+0.08%
$ 13.76 billion $ 3,449
Dec 1, 9 PM $ 137.45
+1.12%
$ 13.75 billion $ 3,547
Dec 1, 8 PM $ 136.25
-0.81%
$ 13.63 billion $ 3,538
Dec 1, 7 PM $ 137.29
+0.01%
$ 13.73 billion $ 3,529
Dec 1, 6 PM $ 137.14
+0.11%
$ 13.71 billion $ 3,513
Dec 1, 5 PM $ 137.01
+0.05%
$ 13.7 billion $ 3,497
Dec 1, 4 PM $ 137.05
+0.04%
$ 13.71 billion $ 3,449
Dec 1, 3 PM $ 136.99
+1.08%
$ 13.7 billion $ 3,363
Dec 1, 2 PM $ 135.33
+0.10%
$ 13.53 billion $ 2,833
Dec 1, 1 PM $ 135.2
+0.29%
$ 13.52 billion $ 2,800
Dec 1, 12 PM $ 134.86
-0.50%
$ 13.49 billion $ 2,732
Dec 1, 11 AM $ 135.55
+0.72%
$ 13.56 billion $ 2,522
Dec 1, 10 AM $ 134.73
-0.26%
$ 13.47 billion $ 2,502
Dec 1, 9 AM $ 134.62
-0.03%
$ 13.46 billion $ 2,493
Dec 1, 8 AM $ 134.59
+0.05%
$ 13.46 billion $ 2,475
Dec 1, 7 AM $ 134.55
+0.15%
$ 13.45 billion $ 2,436
Dec 1, 6 AM $ 134.4
-0.01%
$ 13.44 billion $ 3,227
Dec 1, 5 AM $ 134.4
+0.10%
$ 13.44 billion $ 3,213
Dec 1, 4 AM $ 134.31
-0.33%
$ 13.43 billion $ 3,170
Dec 1, 3 AM $ 134.78
-0.13%
$ 13.48 billion $ 3,145
Dec 1, 2 AM $ 134.91
-0.04%
$ 13.49 billion $ 3,122
Dec 1, 1 AM $ 134.97
+0.70%
$ 13.5 billion $ 3,034
Dec 1, 12 AM $ 134.16
-0.70%
$ 13.39 billion $ 2,677
Nov 30, 11 PM $ 135.16
+0.00%
$ 13.52 billion $ 2,477
Nov 30, 9 PM $ 135.83
+0.58%
$ 13.58 billion $ 2,464
Nov 30, 7 PM $ 135.14
+0.20%
$ 13.51 billion $ 2,431
Nov 30, 6 PM $ 134.94
-0.44%
$ 13.49 billion $ 2,421
Nov 30, 5 PM $ 135.68
+0.80%
$ 13.57 billion $ 2,374
Nov 30, 4 PM $ 134.7
-0.13%
$ 13.47 billion $ 1,657
Nov 30, 3 PM $ 134.79
+0.00%
$ 13.48 billion $ 1,644