克黄金 Historical Data

克黄金 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 134.79
+0.00%
$ 13.48 billion $ 1,644
Nov 30, 1 PM $ 134.68
+0.03%
$ 13.47 billion $ 1,629
Nov 30, 12 PM $ 134.51
+0.11%
$ 13.45 billion $ 1,214
Nov 30, 11 AM $ 134.41
+0.00%
$ 13.44 billion $ 1,207
Nov 30, 10 AM $ 134.34
-0.24%
$ 13.43 billion $ 1,207
Nov 30, 9 AM $ 134.72
-1.07%
$ 13.47 billion $ 1,194
Nov 30, 6 AM $ 134.3
+0.06%
$ 13.43 billion $ 1,565
Nov 30, 5 AM $ 134.16
+0.00%
$ 13.42 billion $ 1,364
Nov 30, 3 AM $ 134.13
-0.02%
$ 13.41 billion $ 1,521
Nov 30, 1 AM $ 134.34
+0.11%
$ 13.43 billion $ 1,511
Nov 29, 11 PM $ 133.86
+0.00%
$ 13.39 billion $ 1,561
Nov 29, 6 PM $ 134.27
+0.00%
$ 13.43 billion $ 1,523
Nov 29, 5 PM $ 134.19
-0.30%
$ 13.42 billion $ 1,524
Nov 29, 2 PM $ 134.04
+0.00%
$ 13.4 billion $ 1,484
Nov 29, 10 AM $ 134.74
-0.20%
$ 13.47 billion $ 2,130
Nov 29, 9 AM $ 135.09
+0.55%
$ 13.51 billion $ 2,106
Nov 29, 8 AM $ 134.39
+0.53%
$ 13.44 billion $ 2,102
Nov 29, 7 AM $ 133.83
+0.06%
$ 13.38 billion $ 1,859
Nov 29, 6 AM $ 133.87
-0.23%
$ 13.39 billion $ 1,819
Nov 29, 5 AM $ 134.01
-0.27%
$ 13.4 billion $ 1,784
Nov 29, 4 AM $ 134.38
+0.09%
$ 13.44 billion $ 1,771
Nov 29, 3 AM $ 134.93
-0.46%
$ 13.49 billion $ 1,764
Nov 29, 2 AM $ 135.18
-0.21%
$ 13.52 billion $ 1,788
Nov 29, 12 AM $ 134.21
-0.11%
$ 13.42 billion $ 1,784
Nov 28, 11 PM $ 134.35
-0.01%
$ 13.44 billion $ 1,776
Nov 28, 10 PM $ 134.38
-0.17%
$ 13.44 billion $ 1,771
Nov 28, 9 PM $ 134.74
+1.46%
$ 13.47 billion $ 1,693
Nov 28, 8 PM $ 132.81
+0.00%
$ 13.28 billion $ 1,188
Nov 28, 7 PM $ 132.72
+0.15%
$ 13.27 billion $ 1,181
Nov 28, 6 PM $ 132
+0.34%
$ 13.18 billion $ 1,163
Nov 28, 5 PM $ 131.6
-0.98%
$ 13.16 billion $ 1,138
Nov 28, 4 PM $ 132.91
+0.07%
$ 13.29 billion $ 554
Nov 28, 3 PM $ 132.83
+0.36%
$ 13.28 billion $ 415
Nov 28, 2 PM $ 132.67
-0.27%
$ 13.27 billion $ 409
Nov 28, 1 PM $ 132.77
+0.00%
$ 13.28 billion $ 868
Nov 28, 12 PM $ 132.9
+0.44%
$ 13.29 billion $ 887
Nov 28, 11 AM $ 133.32
+0.00%
$ 13.33 billion $ 879
Nov 28, 10 AM $ 133.33
+0.55%
$ 13.33 billion $ 875
Nov 28, 9 AM $ 132.39
+0.00%
$ 13.24 billion $ 868
Nov 28, 8 AM $ 131.72
+0.11%
$ 13.17 billion $ 867
Nov 28, 7 AM $ 131.58
+0.13%
$ 13.16 billion $ 834
Nov 28, 6 AM $ 131.37
+0.46%
$ 13.14 billion $ 2,269
Nov 28, 5 AM $ 132.48
+0.00%
$ 13.25 billion $ 2,267
Nov 28, 4 AM $ 132.55
-0.13%
$ 13.25 billion $ 2,263
Nov 28, 1 AM $ 132.67
+0.04%
$ 13.27 billion $ 2,254
Nov 28, 12 AM $ 132.6
-0.30%
$ 13.26 billion $ 2,245
Nov 27, 11 PM $ 132.77
+0.00%
$ 13.28 billion $ 2,206
Nov 27, 10 PM $ 132.68
-0.39%
$ 13.27 billion $ 2,188
Nov 27, 9 PM $ 132.66
+0.00%
$ 13.27 billion $ 2,163
Nov 27, 8 PM $ 133.24
-0.02%
$ 13.32 billion $ 2,144