克黄金 Historical Data

克黄金 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 133.24
-0.02%
$ 13.32 billion $ 2,144
Nov 27, 7 PM $ 133.32
+0.00%
$ 13.33 billion $ 2,110
Nov 27, 6 PM $ 133.29
-0.49%
$ 13.33 billion $ 2,088
Nov 27, 5 PM $ 133.61
-0.17%
$ 13.36 billion $ 2,054
Nov 27, 4 PM $ 133.83
-0.41%
$ 13.38 billion $ 2,025
Nov 27, 3 PM $ 134.25
-0.08%
$ 13.42 billion $ 1,979
Nov 27, 2 PM $ 134.3
-0.01%
$ 13.43 billion $ 1,971
Nov 27, 1 PM $ 134.3
+0.00%
$ 13.43 billion $ 1,950
Nov 27, 11 AM $ 135.08
-0.17%
$ 13.51 billion $ 1,807
Nov 27, 10 AM $ 135.29
-0.32%
$ 13.53 billion $ 1,798
Nov 27, 9 AM $ 135.76
+1.79%
$ 13.58 billion $ 1,505
Nov 27, 8 AM $ 133.38
+0.00%
$ 13.34 billion $ 696
Nov 27, 5 AM $ 133.37
-0.02%
$ 13.34 billion $ 709
Nov 27, 3 AM $ 133.64
-0.01%
$ 13.36 billion $ 678
Nov 27, 2 AM $ 133.67
+0.28%
$ 13.37 billion $ 668
Nov 27, 1 AM $ 133.55
+0.23%
$ 13.36 billion $ 574
Nov 27, 12 AM $ 133.26
-0.38%
$ 13.33 billion $ 565
Nov 26, 11 PM $ 133.29
+0.09%
$ 13.33 billion $ 593
Nov 26, 10 PM $ 133.18
+0.02%
$ 13.32 billion $ 582
Nov 26, 9 PM $ 133.06
+0.00%
$ 13.31 billion $ 577
Nov 26, 8 PM $ 132.87
+0.00%
$ 13.29 billion $ 568
Nov 26, 7 PM $ 132.89
+0.00%
$ 13.29 billion $ 557
Nov 26, 6 PM $ 133.1
+0.19%
$ 13.31 billion $ 554
Nov 26, 5 PM $ 132.77
+0.42%
$ 13.28 billion $ 524
Nov 26, 4 PM $ 132.26
+0.25%
$ 13.23 billion $ 261
Nov 26, 11 AM $ 132.2
+0.02%
$ 13.22 billion $ 268
Nov 26, 10 AM $ 132.77
+0.28%
$ 13.28 billion $ 402
Nov 26, 9 AM $ 131.97
-0.30%
$ 13.2 billion $ 380
Nov 26, 8 AM $ 132.55
-0.38%
$ 13.25 billion $ 292
Nov 26, 7 AM $ 132.59
+0.00%
$ 13.26 billion $ 249
Nov 26, 4 AM $ 133.51
-0.05%
$ 13.35 billion $ 45,799
Nov 26, 3 AM $ 133.64
-0.07%
$ 13.36 billion $ 45,779
Nov 26, 2 AM $ 133.17
+0.00%
$ 13.32 billion $ 45,725
Nov 26, 12 AM $ 133.64
+0.17%
$ 13.36 billion $ 45,714
Nov 25, 11 PM $ 133.27
+0.19%
$ 13.33 billion $ 45,528
Nov 25, 10 PM $ 132.77
-0.01%
$ 13.28 billion $ 45,259
Nov 25, 9 PM $ 132.78
-0.46%
$ 13.28 billion $ 45,241
Nov 25, 8 PM $ 133.63
+0.10%
$ 13.36 billion $ 45,279
Nov 25, 7 PM $ 133.52
-0.34%
$ 13.35 billion $ 44,940
Nov 25, 6 PM $ 133.97
+0.06%
$ 13.4 billion $ 44,923
Nov 25, 4 PM $ 132.96
-0.13%
$ 13.3 billion $ 44,905
Nov 25, 3 PM $ 133.35
+0.00%
$ 13.34 billion $ 45,094
Nov 25, 2 PM $ 133.39
+0.04%
$ 13.34 billion $ 45,091
Nov 25, 1 PM $ 133.29
-0.24%
$ 13.33 billion $ 45,022
Nov 25, 12 PM $ 133.66
+0.21%
$ 13.37 billion $ 45,049
Nov 25, 11 AM $ 133.39
+0.00%
$ 13.34 billion $ 44,699
Nov 25, 10 AM $ 133.39
+0.29%
$ 13.34 billion $ 44,687
Nov 25, 9 AM $ 132.86
+0.23%
$ 13.27 billion $ 44,519
Nov 25, 8 AM $ 132.55
+0.25%
$ 13.26 billion $ 44,321
Nov 25, 7 AM $ 132.11
-0.35%
$ 13.21 billion $ 49,363