克黄金 Historical Data

克黄金 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 132.56
-0.04%
$ 13.26 billion $ 49,337
Nov 25, 5 AM $ 132.6
+0.18%
$ 13.26 billion $ 49,281
Nov 25, 4 AM $ 132.18
+0.30%
$ 13.22 billion $ 49,095
Nov 25, 3 AM $ 131.73
-0.08%
$ 13.17 billion $ 48,871
Nov 25, 2 AM $ 131.84
-0.09%
$ 13.18 billion $ 48,884
Nov 25, 1 AM $ 132.12
+0.05%
$ 13.21 billion $ 48,913
Nov 25, 12 AM $ 132.05
+0.01%
$ 13.2 billion $ 48,882
Nov 24, 11 PM $ 132.03
+0.56%
$ 13.2 billion $ 48,738
Nov 24, 10 PM $ 131.32
-0.22%
$ 13.13 billion $ 48,468
Nov 24, 9 PM $ 132.53
+0.00%
$ 13.25 billion $ 48,685
Nov 24, 8 PM $ 132.45
+0.30%
$ 13.24 billion $ 48,635
Nov 24, 7 PM $ 132.11
+0.06%
$ 13.21 billion $ 48,501
Nov 24, 6 PM $ 131.98
+0.21%
$ 13.2 billion $ 48,374
Nov 24, 5 PM $ 131.59
+0.65%
$ 13.16 billion $ 48,133
Nov 24, 4 PM $ 130.61
+0.06%
$ 13.06 billion $ 47,724
Nov 24, 3 PM $ 130.54
+0.45%
$ 13.05 billion $ 47,598
Nov 24, 2 PM $ 129.97
-0.37%
$ 13 billion $ 47,436
Nov 24, 1 PM $ 130.54
+0.24%
$ 13.05 billion $ 47,405
Nov 24, 12 PM $ 130.25
+0.00%
$ 13.02 billion $ 47,307
Nov 24, 11 AM $ 131.13
+0.70%
$ 13.11 billion $ 47,488
Nov 24, 10 AM $ 130.83
-0.10%
$ 13.08 billion $ 47,210
Nov 24, 9 AM $ 131.06
-1.49%
$ 13.11 billion $ 47,258
Nov 24, 8 AM $ 133.01
+0.18%
$ 13.3 billion $ 47,620
Nov 24, 7 AM $ 132.78
+0.09%
$ 13.27 billion $ 47,452
Nov 24, 6 AM $ 132.66
+0.25%
$ 13.27 billion $ 47,343
Nov 24, 5 AM $ 132.34
-0.02%
$ 13.23 billion $ 47,157
Nov 24, 4 AM $ 132.36
+0.04%
$ 13.24 billion $ 47,032
Nov 24, 3 AM $ 132.29
+0.11%
$ 13.23 billion $ 46,979
Nov 24, 2 AM $ 132.14
+1.02%
$ 13.21 billion $ 46,843
Nov 24, 1 AM $ 130.8
+0.00%
$ 13.08 billion $ 45,176
Nov 24, 12 AM $ 130.79
-0.15%
$ 13.08 billion $ 46,107
Nov 23, 11 PM $ 131
+0.06%
$ 13.1 billion $ 46,090
Nov 23, 10 PM $ 130.92
-0.03%
$ 13.09 billion $ 46,056
Nov 23, 9 PM $ 130.88
+0.15%
$ 13.09 billion $ 46,040
Nov 23, 8 PM $ 130.65
+0.00%
$ -- $ 45,964
Nov 23, 7 PM $ 130.66
-0.66%
$ 13.07 billion $ 45,945
Nov 23, 6 PM $ 131.41
-0.12%
$ 13.14 billion $ 46,092
Nov 23, 5 PM $ 131.65
+0.11%
$ 13.16 billion $ 46,108
Nov 23, 4 PM $ 131.49
+0.05%
$ 13.15 billion $ 46,003
Nov 23, 3 PM $ 131.44
+0.89%
$ 13.14 billion $ 45,913
Nov 23, 2 PM $ 130.52
+0.06%
$ 13.05 billion $ 45,468
Nov 23, 1 PM $ 130.46
+0.53%
$ 13.05 billion $ 45,368
Nov 23, 12 PM $ 129.76
+0.06%
$ 12.98 billion $ 44,244
Nov 23, 11 AM $ 129.68
-0.02%
$ 12.97 billion $ 44,230
Nov 23, 10 AM $ 129.67
-0.13%
$ 12.97 billion $ 44,227
Nov 23, 9 AM $ 129.85
-0.05%
$ 12.98 billion $ 44,178
Nov 23, 7 AM $ 130.27
+0.00%
$ 13.03 billion $ 45,076
Nov 23, 6 AM $ 130.32
+0.00%
$ 13.03 billion $ 44,991
Nov 23, 4 AM $ 130.05
+0.42%
$ 13 billion $ 44,953
Nov 23, 3 AM $ 129.48
+0.00%
$ 12.95 billion $ 45,027