克黄金 Historical Data

克黄金 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 129.49
-0.77%
$ 12.95 billion $ 45,010
Nov 23, 1 AM $ 130.29
-0.04%
$ 13.03 billion $ 44,139
Nov 23, 12 AM $ 130.36
-0.05%
$ 13.04 billion $ 44,087
Nov 22, 11 PM $ 130.42
+0.31%
$ 13.04 billion $ 44,116
Nov 22, 10 PM $ 130.02
+0.08%
$ 13 billion $ 43,808
Nov 22, 8 PM $ 129.99
-0.10%
$ 13 billion $ 43,891
Nov 22, 7 PM $ 130.11
+0.30%
$ 13.01 billion $ 43,784
Nov 22, 6 PM $ 129.71
+0.01%
$ 12.97 billion $ 43,640
Nov 22, 5 PM $ 129.68
+0.14%
$ 12.97 billion $ 43,572
Nov 22, 4 PM $ 129.61
-0.04%
$ 12.96 billion $ 43,594
Nov 22, 3 PM $ 129.65
+0.03%
$ 12.96 billion $ 43,568
Nov 22, 2 PM $ 129.72
+0.27%
$ 12.97 billion $ 43,463
Nov 22, 1 PM $ 129.38
+0.36%
$ 12.94 billion $ 43,268
Nov 22, 12 PM $ 128.97
-0.06%
$ 12.9 billion $ 43,027
Nov 22, 11 AM $ 128.75
+0.00%
$ -- $ 42,979
Nov 22, 10 AM $ 128.77
-0.20%
$ 12.88 billion $ 42,985
Nov 22, 9 AM $ 129.02
+0.09%
$ 12.9 billion $ 42,969
Nov 22, 8 AM $ 128.94
-0.25%
$ 12.89 billion $ 42,191
Nov 22, 7 AM $ 129.26
+0.09%
$ 12.93 billion $ 42,976
Nov 22, 6 AM $ 129.16
+0.05%
$ 12.92 billion $ 43,651
Nov 22, 5 AM $ 129.07
-0.08%
$ 12.91 billion $ 43,644
Nov 22, 4 AM $ 129.18
-0.18%
$ 12.92 billion $ 43,711
Nov 22, 3 AM $ 129.39
-0.12%
$ 12.94 billion $ 43,651
Nov 22, 2 AM $ 129.56
+0.00%
$ 12.96 billion $ 43,650
Nov 22, 1 AM $ 129.57
+0.11%
$ 12.96 billion $ 43,632
Nov 22, 12 AM $ 129.24
+0.01%
$ 12.92 billion $ 43,445
Nov 21, 11 PM $ 129.22
-0.13%
$ 12.92 billion $ 43,412
Nov 21, 10 PM $ 129.41
-0.15%
$ 12.94 billion $ 43,459
Nov 21, 9 PM $ 129.48
+0.14%
$ 12.95 billion $ 43,441
Nov 21, 8 PM $ 129.31
-0.05%
$ 12.93 billion $ 43,351
Nov 21, 7 PM $ 129.39
+0.00%
$ 12.94 billion $ 43,343
Nov 21, 6 PM $ 129.19
-0.22%
$ 12.92 billion $ 43,340
Nov 21, 5 PM $ 129.47
+0.92%
$ 12.95 billion $ 43,219
Nov 21, 4 PM $ 128.27
+0.11%
$ 12.83 billion $ 42,687
Nov 21, 3 PM $ 128.3
-0.20%
$ 12.84 billion $ 42,637
Nov 21, 2 PM $ 128.47
+0.21%
$ 12.85 billion $ 42,564
Nov 21, 1 PM $ 128.17
+0.26%
$ 12.82 billion $ 42,371
Nov 21, 12 PM $ 127.82
-0.17%
$ 12.78 billion $ 42,080
Nov 21, 11 AM $ 128.14
-0.45%
$ 12.81 billion $ 42,019
Nov 21, 10 AM $ 128.72
+0.35%
$ 12.87 billion $ 42,076
Nov 21, 9 AM $ 128.27
-0.16%
$ 12.83 billion $ 41,422
Nov 21, 8 AM $ 128.49
+0.41%
$ 12.85 billion $ 41,281
Nov 21, 7 AM $ 127.94
-1.26%
$ 12.79 billion $ 41,304
Nov 21, 6 AM $ 130.17
+0.56%
$ 13.02 billion $ 40,925
Nov 21, 5 AM $ 129.47
-0.15%
$ 12.95 billion $ 40,988
Nov 21, 4 AM $ 129.69
-0.15%
$ 12.97 billion $ 41,007
Nov 21, 3 AM $ 129.76
-0.18%
$ 12.98 billion $ 40,957
Nov 21, 2 AM $ 129.99
-0.05%
$ 13 billion $ 40,895
Nov 21, 1 AM $ 130.01
+0.01%
$ 13 billion $ 40,835
Nov 21, 12 AM $ 129.98
-0.01%
$ 13 billion $ 40,830