克黄金 Historical Data

克黄金 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 129.98
-0.01%
$ 13 billion $ 40,830
Nov 20, 11 PM $ 130
-0.07%
$ 13 billion $ 40,830
Nov 20, 10 PM $ 130.08
+0.11%
$ 13.01 billion $ 40,779
Nov 20, 9 PM $ 129.92
+0.12%
$ 12.99 billion $ 40,638
Nov 20, 8 PM $ 129.6
+0.02%
$ 12.96 billion $ 40,556
Nov 20, 7 PM $ 129.65
+0.06%
$ 12.97 billion $ 40,470
Nov 20, 6 PM $ 129.6
-0.01%
$ 12.96 billion $ 40,409
Nov 20, 5 PM $ 129.61
-0.51%
$ 12.96 billion $ 40,252
Nov 20, 4 PM $ 130.29
-1.41%
$ 13.03 billion $ 40,417
Nov 20, 3 PM $ 132.14
-0.09%
$ 13.21 billion $ 40,596
Nov 20, 2 PM $ 132.29
-0.10%
$ 13.23 billion $ 40,647
Nov 20, 1 PM $ 132.4
+0.05%
$ 13.24 billion $ 40,559
Nov 20, 12 PM $ 132.34
+0.63%
$ 13.23 billion $ 40,512
Nov 20, 11 AM $ 131.35
+0.16%
$ 13.14 billion $ 40,056
Nov 20, 10 AM $ 131.26
+0.15%
$ 13.13 billion $ 40,003
Nov 20, 9 AM $ 131
+0.00%
$ 13.1 billion $ 39,900
Nov 20, 8 AM $ 131.09
+0.00%
$ 13.11 billion $ 39,899
Nov 20, 7 AM $ 131.09
+0.05%
$ 13.11 billion $ 39,891
Nov 20, 6 AM $ 131.13
-0.01%
$ 13.11 billion $ 39,864
Nov 20, 5 AM $ 131.15
-0.14%
$ 13.11 billion $ 39,860
Nov 20, 4 AM $ 131.3
-0.03%
$ 13.13 billion $ 39,257
Nov 20, 3 AM $ 131.33
+0.18%
$ 13.13 billion $ 39,189
Nov 20, 2 AM $ 131.52
-0.11%
$ 13.15 billion $ 39,790
Nov 19, 9 PM $ 129.75
+0.03%
$ 12.98 billion $ 39,103
Nov 19, 8 PM $ 129.71
+0.22%
$ 12.97 billion $ 39,018
Nov 19, 7 PM $ 129.42
-0.20%
$ 12.94 billion $ 38,956
Nov 19, 6 PM $ 129.7
+0.06%
$ 12.97 billion $ 38,867
Nov 19, 5 PM $ 129.62
-0.21%
$ 12.96 billion $ 38,683
Nov 19, 4 PM $ 129.9
-0.34%
$ 12.99 billion $ 38,582
Nov 19, 3 PM $ 130.33
-0.22%
$ 13.03 billion $ 38,572
Nov 19, 2 PM $ 130.58
-0.20%
$ 13.06 billion $ 38,505
Nov 19, 11 AM $ 130.67
-0.13%
$ 13.07 billion $ 38,654
Nov 19, 10 AM $ 130.84
+0.03%
$ 13.08 billion $ 38,649
Nov 19, 9 AM $ 130.89
+0.00%
$ 13.09 billion $ 38,643
Nov 19, 8 AM $ 130.89
-0.05%
$ 13.09 billion $ 38,612
Nov 19, 7 AM $ 130.86
-0.01%
$ 13.09 billion $ 38,575
Nov 19, 6 AM $ 130.86
-0.06%
$ 13.09 billion $ 38,630
Nov 19, 5 AM $ 130.94
-0.54%
$ 13.09 billion $ 38,618
Nov 19, 4 AM $ 131.67
-0.07%
$ 13.17 billion $ 38,593
Nov 19, 3 AM $ 131.81
+0.06%
$ 13.18 billion $ 38,591
Nov 19, 2 AM $ 131.76
+0.01%
$ 13.18 billion $ 38,522
Nov 19, 1 AM $ 131.71
-0.38%
$ 13.17 billion $ 38,500
Nov 18, 11 PM $ 131.75
+0.30%
$ 13.18 billion $ 38,473
Nov 18, 10 PM $ 131.55
+0.00%
$ 13.16 billion $ 38,481
Nov 18, 9 PM $ 131.6
-0.04%
$ 13.16 billion $ 38,478
Nov 18, 8 PM $ 131.58
+0.00%
$ 13.16 billion $ 38,446
Nov 18, 7 PM $ 131.63
-0.36%
$ 13.16 billion $ 38,581
Nov 18, 6 PM $ 132.05
+0.04%
$ 13.21 billion $ 38,603
Nov 18, 5 PM $ 132
+0.00%
$ 13.2 billion $ 38,593
Nov 18, 4 PM $ 132
+0.39%
$ 13.2 billion $ 38,584