克黄金 Historical Data

克黄金 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 132
+0.39%
$ 13.2 billion $ 38,584
Nov 18, 3 PM $ 131.52
+0.55%
$ 13.15 billion $ 37,861
Nov 18, 2 PM $ 130.81
+0.43%
$ 13.08 billion $ 37,631
Nov 18, 1 PM $ 130.7
-0.04%
$ 13.07 billion $ 37,744
Nov 18, 12 PM $ 130.73
-0.06%
$ 13.07 billion $ 37,730
Nov 18, 11 AM $ 130.79
-0.05%
$ 13.08 billion $ 37,785
Nov 18, 10 AM $ 130.86
-0.38%
$ 13.09 billion $ 38,249
Nov 18, 9 AM $ 131.35
+0.37%
$ 13.13 billion $ 37,986
Nov 18, 8 AM $ 130.87
+0.21%
$ 13.09 billion $ 37,845
Nov 18, 7 AM $ 130.59
-0.02%
$ 13.06 billion $ 37,707
Nov 18, 6 AM $ 130.66
-0.05%
$ 13.07 billion $ 37,679
Nov 18, 5 AM $ 130.75
-0.12%
$ 13.07 billion $ 37,632
Nov 18, 4 AM $ 130.97
+0.40%
$ 13.1 billion $ 37,462
Nov 18, 3 AM $ 130.44
-0.95%
$ 13.04 billion $ 37,509
Nov 18, 2 AM $ 131.74
-0.17%
$ 13.17 billion $ 37,100
Nov 18, 1 AM $ 131.47
+0.35%
$ 13.15 billion $ 37,392
Nov 18, 12 AM $ 131.12
+0.17%
$ 13.11 billion $ 37,320
Nov 17, 11 PM $ 130.88
+0.01%
$ 13.09 billion $ 37,235
Nov 17, 10 PM $ 130.83
-0.16%
$ 13.08 billion $ 37,226
Nov 17, 9 PM $ 131
+0.25%
$ 13.1 billion $ 37,183
Nov 17, 8 PM $ 130.68
-0.26%
$ 13.07 billion $ 37,153
Nov 17, 7 PM $ 131.19
-0.60%
$ 13.12 billion $ 37,185
Nov 17, 6 PM $ 132.11
-0.35%
$ 13.21 billion $ 37,329
Nov 17, 5 PM $ 132.69
+0.17%
$ 13.27 billion $ 37,429
Nov 17, 4 PM $ 132.49
-0.39%
$ 13.25 billion $ 37,305
Nov 17, 3 PM $ 133.02
-0.09%
$ 13.3 billion $ 37,421
Nov 17, 2 PM $ 133.25
+0.66%
$ 13.33 billion $ 37,201
Nov 17, 1 PM $ 132.38
-0.58%
$ 13.24 billion $ 36,984
Nov 17, 12 PM $ 133.21
+0.00%
$ 13.32 billion $ 36,988
Nov 17, 11 AM $ 133.21
-0.42%
$ 13.32 billion $ 36,981
Nov 17, 10 AM $ 133.8
+0.00%
$ 13.38 billion $ 36,820
Nov 17, 9 AM $ 132.91
+0.00%
$ 13.29 billion $ 36,816
Nov 17, 8 AM $ 132.95
+0.00%
$ 13.29 billion $ 36,815
Nov 17, 7 AM $ 132.83
+0.13%
$ 13.28 billion $ 36,757
Nov 17, 6 AM $ 132.63
-0.31%
$ 13.26 billion $ 36,726
Nov 17, 5 AM $ 133.04
+0.39%
$ 13.3 billion $ 36,659
Nov 17, 4 AM $ 132.54
+0.09%
$ 13.25 billion $ 36,527
Nov 17, 3 AM $ 132.31
+0.26%
$ 13.23 billion $ 36,446
Nov 17, 2 AM $ 131.96
-0.07%
$ 13.2 billion $ 36,030
Nov 17, 1 AM $ 132.08
+0.02%
$ 13.21 billion $ 36,028
Nov 17, 12 AM $ 132.05
+0.14%
$ 13.2 billion $ 35,943
Nov 16, 11 PM $ 131.72
+0.29%
$ 13.17 billion $ 36,061
Nov 16, 10 PM $ 131.31
-0.28%
$ 13.13 billion $ 35,907
Nov 16, 9 PM $ 131.72
-0.15%
$ 13.17 billion $ 35,970
Nov 16, 8 PM $ 131.92
+0.30%
$ 13.19 billion $ 35,932
Nov 16, 7 PM $ 131.53
-0.29%
$ 13.15 billion $ 35,947
Nov 16, 6 PM $ 131.96
+0.15%
$ 13.2 billion $ 35,935
Nov 16, 5 PM $ 131.79
-0.04%
$ 13.18 billion $ 35,734
Nov 16, 4 PM $ 131.91
-0.52%
$ 13.19 billion $ 35,760
Nov 16, 3 PM $ 132.85
+0.20%
$ 13.29 billion $ 35,898