克黄金 Historical Data

克黄金 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 132.83
+0.05%
$ 13.28 billion $ 35,590
Nov 16, 1 PM $ 132.85
-0.25%
$ 13.29 billion $ 35,640
Nov 16, 12 PM $ 132.9
-0.04%
$ 13.29 billion $ 35,618
Nov 16, 11 AM $ 133.07
-0.24%
$ 13.31 billion $ 35,923
Nov 16, 10 AM $ 133.35
+0.06%
$ 13.33 billion $ 35,843
Nov 16, 9 AM $ 133.21
+0.12%
$ 13.32 billion $ 35,763
Nov 16, 8 AM $ 133.04
+0.01%
$ 13.3 billion $ 35,658
Nov 16, 7 AM $ 133.04
+0.03%
$ 13.3 billion $ 35,651
Nov 16, 6 AM $ 132.94
-0.02%
$ 13.29 billion $ 35,533
Nov 16, 5 AM $ 132.64
-0.12%
$ 13.26 billion $ 35,517
Nov 16, 4 AM $ 133.07
+0.07%
$ 13.31 billion $ 35,607
Nov 16, 3 AM $ 132.99
+0.12%
$ 13.3 billion $ 35,600
Nov 16, 2 AM $ 132.82
+0.12%
$ 13.28 billion $ 35,471
Nov 16, 1 AM $ 132.71
-0.10%
$ 13.27 billion $ 35,449
Nov 16, 12 AM $ 132.85
-0.06%
$ 13.29 billion $ 35,463
Nov 15, 9 PM $ 133.02
-0.06%
$ 13.3 billion $ 35,231
Nov 15, 8 PM $ 133.11
-0.08%
$ 13.31 billion $ 35,439
Nov 15, 7 PM $ 133.22
+0.00%
$ 13.32 billion $ 35,396
Nov 15, 6 PM $ 133.23
+0.12%
$ 13.32 billion $ 35,326
Nov 15, 5 PM $ 132.88
-0.21%
$ 13.29 billion $ 35,286
Nov 15, 4 PM $ 133.17
-0.02%
$ 13.32 billion $ 35,302
Nov 15, 3 PM $ 133.19
+0.02%
$ 13.32 billion $ 35,281
Nov 15, 1 PM $ 132.91
-0.01%
$ 13.29 billion $ 34,929
Nov 15, 12 PM $ 132.92
+0.01%
$ 13.29 billion $ 35,124
Nov 15, 11 AM $ 133.02
+0.00%
$ 13.3 billion $ 35,115
Nov 15, 10 AM $ 133.02
-0.02%
$ 13.3 billion $ 35,106
Nov 15, 9 AM $ 133.03
-0.04%
$ 13.3 billion $ 35,092
Nov 15, 8 AM $ 133.3
+0.68%
$ 13.33 billion $ 35,153
Nov 15, 7 AM $ 133.2
+0.03%
$ 13.32 billion $ 34,914
Nov 15, 6 AM $ 133.17
+0.24%
$ 13.32 billion $ 34,834
Nov 15, 5 AM $ 132.83
-0.20%
$ 13.28 billion $ 34,621
Nov 14, 11 PM $ 132.51
+0.00%
$ 13.25 billion $ 34,334
Nov 14, 10 PM $ 132.55
+0.04%
$ 13.25 billion $ 34,330
Nov 14, 9 PM $ 132.22
-0.35%
$ 13.22 billion $ 34,242
Nov 14, 8 PM $ 132.94
+0.27%
$ 13.29 billion $ 34,395
Nov 14, 7 PM $ 132.57
-0.01%
$ 13.26 billion $ 34,227
Nov 14, 6 PM $ 132.68
-0.09%
$ 13.27 billion $ 34,206
Nov 14, 3 PM $ 132.32
+0.00%
$ 13.23 billion $ 33,701
Nov 14, 2 PM $ 132.32
+0.32%
$ 13.23 billion $ 33,700
Nov 14, 1 PM $ 131.8
+0.03%
$ 13.18 billion $ 33,574
Nov 14, 11 AM $ 133.42
+1.14%
$ 13.34 billion $ 33,455
Nov 14, 10 AM $ 132.63
+0.00%
$ 13.26 billion $ 33,615
Nov 14, 9 AM $ 132.83
+0.00%
$ 13.28 billion $ 33,611
Nov 14, 7 AM $ 132.71
+0.34%
$ 13.27 billion $ 34,460
Nov 14, 6 AM $ 132.19
+0.00%
$ 13.22 billion $ 34,314
Nov 14, 5 AM $ 132.41
-0.39%
$ 13.24 billion $ 34,283
Nov 14, 4 AM $ 132.92
-0.30%
$ 13.29 billion $ 34,478
Nov 14, 3 AM $ 133.35
-0.13%
$ 13.34 billion $ 34,216
Nov 14, 2 AM $ 133.52
+0.13%
$ 13.35 billion $ 34,337
Nov 14, 1 AM $ 133.56
+0.01%
$ 13.36 billion $ 34,364