克黄金 Historical Data

克黄金 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 133.56
+0.01%
$ 13.36 billion $ 34,364
Nov 14, 12 AM $ 133.58
+0.22%
$ 13.36 billion $ 34,272
Nov 13, 11 PM $ 133.29
+0.24%
$ 13.33 billion $ 34,245
Nov 13, 10 PM $ 132.9
-0.15%
$ 13.29 billion $ 34,082
Nov 13, 9 PM $ 133.51
+1.07%
$ 13.35 billion $ 34,207
Nov 13, 8 PM $ 132.07
-0.43%
$ 13.21 billion $ 33,569
Nov 13, 7 PM $ 132.57
-0.17%
$ 13.26 billion $ 33,542
Nov 13, 6 PM $ 132.79
+0.11%
$ 13.28 billion $ 33,592
Nov 13, 5 PM $ 132.84
-0.90%
$ 13.28 billion $ 33,321
Nov 13, 4 PM $ 134.16
-0.37%
$ 13.44 billion $ 33,476
Nov 13, 3 PM $ 134.8
+0.28%
$ 13.48 billion $ 33,537
Nov 13, 2 PM $ 134.61
-0.39%
$ 13.46 billion $ 33,490
Nov 13, 1 PM $ 135.36
+0.33%
$ 13.54 billion $ 33,520
Nov 13, 12 PM $ 134.95
+0.09%
$ 13.5 billion $ 33,256
Nov 13, 11 AM $ 134.86
-0.08%
$ 13.49 billion $ 33,712
Nov 13, 9 AM $ 134.93
-0.22%
$ 13.49 billion $ 33,744
Nov 13, 6 AM $ 135.1
+0.21%
$ 13.51 billion $ 33,663
Nov 13, 5 AM $ 134.78
+0.46%
$ 13.48 billion $ 33,543
Nov 13, 4 AM $ 134.17
+0.70%
$ 13.42 billion $ 32,802
Nov 12, 4 PM $ 131.27
+0.37%
$ 13.13 billion $ 30,297
Nov 12, 3 PM $ 131.13
-0.11%
$ 13.12 billion $ 29,923
Nov 12, 2 PM $ 131.37
+0.04%
$ 13.14 billion $ 29,608
Nov 12, 1 PM $ 131.92
+0.00%
$ 13.19 billion $ 29,590
Nov 12, 12 PM $ 131.29
+0.62%
$ 13.13 billion $ 29,569
Nov 12, 11 AM $ 131.25
+0.07%
$ 13.12 billion $ 29,547
Nov 12, 10 AM $ 131.16
+0.24%
$ 13.12 billion $ 29,492
Nov 12, 9 AM $ 130.84
+0.03%
$ 13.08 billion $ 29,378
Nov 12, 8 AM $ 130.81
+0.35%
$ 13.08 billion $ 29,337
Nov 12, 7 AM $ 130.35
-0.10%
$ 13.03 billion $ 31,847
Nov 12, 6 AM $ 130.47
-0.03%
$ 13.05 billion $ 32,050
Nov 12, 5 AM $ 130.51
+0.28%
$ 13.05 billion $ 32,040
Nov 12, 4 AM $ 130.1
-0.12%
$ 13.01 billion $ 32,012
Nov 12, 3 AM $ 130.28
+0.01%
$ 13.03 billion $ 32,059
Nov 12, 2 AM $ 130.33
+0.13%
$ 13.03 billion $ 32,039
Nov 12, 1 AM $ 130.11
+0.02%
$ 13.01 billion $ 31,978
Nov 12, 12 AM $ 130.1
-0.09%
$ 13.01 billion $ 31,894
Nov 11, 11 PM $ 130.23
+0.04%
$ 13.02 billion $ 31,825
Nov 11, 10 PM $ 130.12
+0.20%
$ 13.01 billion $ 31,782
Nov 11, 9 PM $ 129.86
-0.05%
$ 12.99 billion $ 31,628
Nov 11, 8 PM $ 130.01
-0.04%
$ 13 billion $ 31,608
Nov 11, 7 PM $ 130.07
-0.47%
$ 13.01 billion $ 31,623
Nov 11, 6 PM $ 130.69
+0.12%
$ 13.07 billion $ 31,606
Nov 11, 5 PM $ 130.53
-0.04%
$ 13.05 billion $ 31,578
Nov 11, 4 PM $ 130.55
-0.19%
$ 13.05 billion $ 31,516
Nov 11, 3 PM $ 130.98
+0.66%
$ 13.1 billion $ 31,551
Nov 11, 2 PM $ 130.28
-0.11%
$ 13.03 billion $ 31,204
Nov 11, 1 PM $ 130.28
-0.10%
$ 13.03 billion $ 30,975
Nov 11, 12 PM $ 130.45
+0.04%
$ 13.04 billion $ 31,094
Nov 11, 11 AM $ 130.49
-0.03%
$ 13.05 billion $ 30,950
Nov 11, 10 AM $ 130.42
+0.00%
$ 13.04 billion $ 30,851