克黄金 Historical Data

克黄金 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 130.42
+0.00%
$ 13.04 billion $ 30,851
Nov 11, 9 AM $ 130.4
+0.18%
$ 13.04 billion $ 30,823
Nov 11, 8 AM $ 130.23
-0.01%
$ 13.02 billion $ 30,785
Nov 11, 7 AM $ 130.23
-0.45%
$ 13.02 billion $ 30,808
Nov 11, 6 AM $ 130.83
-0.26%
$ 13.08 billion $ 30,841
Nov 11, 5 AM $ 131.17
-0.26%
$ 13.12 billion $ 30,905
Nov 11, 4 AM $ 131.53
-0.41%
$ 13.15 billion $ 30,821
Nov 11, 3 AM $ 132.07
+0.01%
$ 13.21 billion $ 30,840
Nov 11, 2 AM $ 132.04
+0.22%
$ 13.2 billion $ 30,775
Nov 11, 1 AM $ 131.81
+0.21%
$ 13.18 billion $ 30,557
Nov 11, 12 AM $ 131.53
+0.12%
$ 13.15 billion $ 30,531
Nov 10, 11 PM $ 131.37
-0.08%
$ 13.14 billion $ 30,290
Nov 10, 10 PM $ 131.41
+0.44%
$ 13.14 billion $ 30,179
Nov 10, 9 PM $ 130.86
+0.34%
$ 13.09 billion $ 29,807
Nov 10, 8 PM $ 130.42
+0.64%
$ 13.04 billion $ 29,563
Nov 10, 7 PM $ 129.5
+0.62%
$ 12.95 billion $ 29,111
Nov 10, 5 PM $ 129.5
+0.00%
$ 12.95 billion $ 29,274
Nov 10, 4 PM $ 129.48
-0.21%
$ 12.95 billion $ 29,286
Nov 10, 3 PM $ 129.84
+0.24%
$ 12.98 billion $ 29,272
Nov 10, 2 PM $ 129.68
-0.45%
$ 12.97 billion $ 29,138
Nov 10, 1 PM $ 130.18
+0.00%
$ 13.02 billion $ 29,151
Nov 10, 12 PM $ 130.25
-0.04%
$ 13.03 billion $ 29,148
Nov 10, 11 AM $ 130.38
+0.00%
$ 13.04 billion $ 29,133
Nov 10, 10 AM $ 130.26
-0.14%
$ 13.03 billion $ 29,224
Nov 10, 9 AM $ 130.38
+0.61%
$ 13.04 billion $ 29,328
Nov 10, 8 AM $ 129.69
+0.24%
$ 12.97 billion $ 29,120
Nov 10, 6 AM $ 130.01
-0.15%
$ 13 billion $ 29,181
Nov 10, 5 AM $ 130.2
+0.38%
$ 13.02 billion $ 29,080
Nov 10, 4 AM $ 129.93
-0.16%
$ 12.99 billion $ 29,161
Nov 10, 3 AM $ 130.13
+0.40%
$ 13.01 billion $ 28,900
Nov 10, 2 AM $ 129.5
-0.33%
$ 12.95 billion $ 28,909
Nov 10, 1 AM $ 129.93
-0.04%
$ 12.99 billion $ 31,323
Nov 10, 12 AM $ 129.91
+0.45%
$ 12.99 billion $ 31,289
Nov 9, 10 PM $ 129.24
-0.08%
$ 12.92 billion $ 31,236
Nov 9, 9 PM $ 129.34
-0.01%
$ 12.93 billion $ 31,314
Nov 9, 8 PM $ 130.08
+0.11%
$ 13.01 billion $ 31,289
Nov 9, 7 PM $ 129.84
+0.15%
$ 12.98 billion $ 31,215
Nov 9, 6 PM $ 129.53
-0.69%
$ 12.95 billion $ 31,069
Nov 9, 5 PM $ 129.27
-0.70%
$ 12.93 billion $ 30,826
Nov 9, 4 PM $ 129.98
+0.09%
$ 13 billion $ 30,609
Nov 9, 3 PM $ 129.83
-0.23%
$ 12.98 billion $ 30,507
Nov 9, 2 PM $ 130.14
+0.40%
$ 13.01 billion $ 30,294
Nov 9, 1 PM $ 129.61
+0.17%
$ 12.96 billion $ 30,097
Nov 9, 12 PM $ 129.21
+0.04%
$ 12.92 billion $ 29,960
Nov 9, 11 AM $ 128.79
+0.33%
$ 12.88 billion $ 29,752
Nov 9, 10 AM $ 128.59
-0.10%
$ 12.86 billion $ 29,619
Nov 9, 9 AM $ 128.72
+0.22%
$ 12.87 billion $ 27,463
Nov 9, 8 AM $ 128.42
+0.18%
$ 12.84 billion $ 29,566
Nov 9, 7 AM $ 128.26
-0.26%
$ 12.83 billion $ 29,573
Nov 9, 6 AM $ 128.59
+0.08%
$ 12.86 billion $ 29,528