克黄金 Historical Data

克黄金 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 128.42
+0.05%
$ 12.84 billion $ 29,450
Nov 9, 4 AM $ 128.32
-0.35%
$ 12.83 billion $ 29,434
Nov 9, 3 AM $ 128.14
-0.13%
$ 12.81 billion $ 29,398
Nov 9, 2 AM $ 128.45
-0.11%
$ 12.85 billion $ 29,443
Nov 8, 10 PM $ 128.3
+0.00%
$ 12.83 billion $ 27,303
Nov 8, 7 PM $ 128.8
-0.04%
$ 12.88 billion $ 29,443
Nov 8, 6 PM $ 128.84
+0.04%
$ 12.88 billion $ 29,392
Nov 8, 3 PM $ 128.61
-0.02%
$ 12.86 billion $ 29,309
Nov 8, 2 PM $ 129.19
-0.34%
$ 12.92 billion $ 29,400
Nov 8, 1 PM $ 129.89
-0.16%
$ 12.99 billion $ 29,451
Nov 8, 11 AM $ 130.16
+0.23%
$ 13.02 billion $ 29,535
Nov 8, 10 AM $ 129.87
-0.01%
$ 12.99 billion $ 29,444
Nov 8, 8 AM $ 130.1
+0.25%
$ 13.01 billion $ 29,400
Nov 8, 7 AM $ 129.77
-0.20%
$ 12.98 billion $ 29,420
Nov 8, 6 AM $ 130.03
-0.01%
$ 13 billion $ 27,268
Nov 8, 5 AM $ 130.13
-0.17%
$ 13.01 billion $ 27,286
Nov 8, 3 AM $ 130.48
-0.17%
$ 13.05 billion $ 29,531
Nov 8, 2 AM $ 130.79
+0.05%
$ 13.08 billion $ 29,528
Nov 8, 1 AM $ 130.71
+0.18%
$ 13.07 billion $ 29,462
Nov 8, 12 AM $ 130.63
-0.27%
$ 13.06 billion $ 29,460
Nov 7, 11 PM $ 131.01
+0.62%
$ 13.1 billion $ 29,186
Nov 7, 10 PM $ 129.9
+0.29%
$ 12.99 billion $ 28,976
Nov 7, 9 PM $ 129.52
+0.19%
$ 12.95 billion $ 28,824
Nov 7, 8 PM $ 129.26
+0.35%
$ 12.93 billion $ 28,673
Nov 7, 7 PM $ 128.51
-1.35%
$ 12.85 billion $ 28,542
Nov 7, 6 PM $ 130.28
-0.07%
$ 13.03 billion $ 28,537
Nov 7, 5 PM $ 130.36
-0.11%
$ 13.04 billion $ 28,176
Nov 7, 4 PM $ 130.5
+1.32%
$ 13.05 billion $ 27,578
Nov 7, 3 PM $ 128.7
-0.67%
$ 12.87 billion $ 27,032
Nov 7, 2 PM $ 129.58
+0.26%
$ 12.96 billion $ 26,453
Nov 7, 1 PM $ 128.45
+0.05%
$ 12.84 billion $ 26,176
Nov 7, 12 PM $ 128.66
-0.20%
$ 12.87 billion $ 26,211
Nov 7, 11 AM $ 128.92
-0.44%
$ 12.89 billion $ 26,194
Nov 7, 10 AM $ 129.5
-0.21%
$ 12.95 billion $ 26,324
Nov 7, 9 AM $ 129.79
+0.06%
$ 12.98 billion $ 26,228
Nov 7, 8 AM $ 129.98
+0.00%
$ 13 billion $ 26,229
Nov 7, 7 AM $ 129.95
-0.37%
$ 12.99 billion $ 26,215
Nov 7, 6 AM $ 130.59
+0.13%
$ 13.06 billion $ 26,097
Nov 7, 5 AM $ 130.41
+0.17%
$ 13.04 billion $ 25,935
Nov 7, 4 AM $ 130.13
+0.00%
$ 13.01 billion $ 25,889
Nov 7, 3 AM $ 130.26
+0.22%
$ 13.03 billion $ 25,930
Nov 7, 2 AM $ 129.96
+0.00%
$ 13 billion $ 25,638
Nov 7, 1 AM $ 129.63
+0.27%
$ 12.96 billion $ 25,552
Nov 7, 12 AM $ 129.21
+0.07%
$ 12.92 billion $ 24,009
Nov 6, 10 PM $ 129.19
-0.14%
$ 12.92 billion $ 25,441
Nov 6, 9 PM $ 128.8
+0.50%
$ 12.88 billion $ 25,035
Nov 6, 7 PM $ 128.01
+0.07%
$ 12.8 billion $ 25,044
Nov 6, 6 PM $ 127.76
+0.36%
$ 12.78 billion $ 24,939
Nov 6, 5 PM $ 127.18
+0.23%
$ 12.72 billion $ 24,697
Nov 6, 4 PM $ 127.13
-0.30%
$ 12.71 billion $ 24,636