克黄金 Historical Data

克黄金 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 127.13
-0.30%
$ 12.71 billion $ 24,636
Nov 6, 3 PM $ 127.75
-0.20%
$ 12.78 billion $ 24,667
Nov 6, 2 PM $ 128.1
-0.36%
$ 12.81 billion $ 23,332
Nov 6, 12 PM $ 128.16
-0.14%
$ 12.82 billion $ 23,340
Nov 6, 7 AM $ 128.54
-0.01%
$ 12.85 billion $ 24,742
Nov 6, 6 AM $ 128.63
-0.08%
$ 12.86 billion $ 24,757
Nov 6, 5 AM $ 128.83
-0.18%
$ 12.88 billion $ 24,777
Nov 6, 4 AM $ 129.21
-0.11%
$ 12.92 billion $ 24,782
Nov 6, 3 AM $ 129.24
+0.28%
$ 12.92 billion $ 24,746
Nov 6, 2 AM $ 128.83
+0.20%
$ 12.88 billion $ 24,598
Nov 6, 1 AM $ 128.53
-0.24%
$ 12.85 billion $ 24,544
Nov 5, 11 PM $ 129.02
-0.09%
$ 12.9 billion $ 24,577
Nov 5, 10 PM $ 129.13
+0.00%
$ 12.91 billion $ 24,569
Nov 5, 9 PM $ 129.1
-0.07%
$ 12.91 billion $ 24,573
Nov 5, 8 PM $ 129.23
+0.00%
$ 12.92 billion $ 24,584
Nov 5, 7 PM $ 129.32
-0.16%
$ 12.93 billion $ 24,589
Nov 5, 6 PM $ 129.27
+0.11%
$ 12.93 billion $ 24,540
Nov 5, 5 PM $ 129.09
-0.03%
$ 12.91 billion $ 24,463
Nov 5, 4 PM $ 128.66
+0.14%
$ 12.87 billion $ 24,284
Nov 5, 3 PM $ 128.43
+0.18%
$ 12.84 billion $ 24,184
Nov 5, 1 PM $ 127.77
+0.01%
$ 12.78 billion $ 24,012
Nov 5, 12 PM $ 127.69
+0.12%
$ 12.77 billion $ 22,685
Nov 5, 11 AM $ 127.57
+0.00%
$ 12.76 billion $ 22,635
Nov 5, 10 AM $ 127.5
-0.18%
$ 12.75 billion $ 22,670
Nov 5, 9 AM $ 127.75
+0.00%
$ 12.78 billion $ 22,664
Nov 5, 8 AM $ 127.76
-0.08%
$ 12.78 billion $ 23,904
Nov 5, 7 AM $ 127.72
+0.02%
$ 12.77 billion $ 23,865
Nov 5, 6 AM $ 127.77
-0.08%
$ 12.78 billion $ 23,895
Nov 5, 4 AM $ 127.66
-0.12%
$ 12.77 billion $ 23,869
Nov 5, 3 AM $ 127.96
+0.58%
$ 12.8 billion $ 23,872
Nov 5, 2 AM $ 127.05
+0.81%
$ 12.71 billion $ 23,636
Nov 5, 1 AM $ 126
-0.73%
$ 12.6 billion $ 23,242
Nov 4, 10 PM $ 127.1
+1.44%
$ 12.71 billion $ 23,294
Nov 4, 9 PM $ 125.41
-0.42%
$ 12.54 billion $ 22,959
Nov 4, 8 PM $ 125.83
-0.91%
$ 12.58 billion $ 22,835
Nov 4, 7 PM $ 126.7
+0.00%
$ 12.67 billion $ 22,831
Nov 4, 6 PM $ 126.48
-0.94%
$ 12.65 billion $ 22,900
Nov 4, 5 PM $ 127.75
+0.81%
$ 12.77 billion $ 22,905
Nov 4, 4 PM $ 126.92
-0.60%
$ 12.69 billion $ 22,187
Nov 4, 3 PM $ 127.57
+0.23%
$ 12.76 billion $ 22,211
Nov 4, 2 PM $ 127.26
-0.35%
$ 12.73 billion $ 22,137
Nov 4, 1 PM $ 127.73
+0.00%
$ 12.77 billion $ 22,153
Nov 4, 11 AM $ 127.81
+0.02%
$ 12.78 billion $ 22,162
Nov 4, 10 AM $ 127.72
+0.07%
$ 12.77 billion $ 22,087
Nov 4, 9 AM $ 127.53
+0.11%
$ 12.75 billion $ 22,020
Nov 4, 8 AM $ 127.33
+0.16%
$ 12.73 billion $ 21,972
Nov 4, 7 AM $ 127.2
-0.18%
$ 12.72 billion $ 21,960
Nov 4, 6 AM $ 127.43
+0.77%
$ 12.74 billion $ 21,656
Nov 4, 5 AM $ 126.72
-0.54%
$ 12.67 billion $ 21,727
Nov 4, 4 AM $ 127.54
+0.00%
$ 12.75 billion $ 20,891