克黄金 Historical Data

克黄金 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 127.45
+0.00%
$ 12.74 billion $ 20,834
Nov 4, 12 AM $ 127.28
-0.14%
$ 12.73 billion $ 20,850
Nov 3, 11 PM $ 127.39
+0.23%
$ 12.74 billion $ 21,687
Nov 3, 10 PM $ 127.14
-0.27%
$ 12.71 billion $ 21,649
Nov 3, 9 PM $ 127.59
+0.04%
$ 12.76 billion $ 21,677
Nov 3, 6 PM $ 127.44
-0.08%
$ 12.74 billion $ 21,638
Nov 3, 5 PM $ 127.37
+0.24%
$ 12.74 billion $ 21,571
Nov 3, 4 PM $ 127.02
+0.27%
$ 12.7 billion $ 21,389
Nov 3, 3 PM $ 126.6
-1.36%
$ 12.66 billion $ 21,318
Nov 3, 10 AM $ 128.25
-0.15%
$ 12.83 billion $ 21,371
Nov 3, 9 AM $ 128.62
+0.33%
$ 12.86 billion $ 21,388
Nov 3, 6 AM $ 128.46
-0.14%
$ 12.85 billion $ 21,243
Nov 3, 5 AM $ 128.25
+1.35%
$ 12.85 billion $ 21,156
Nov 3, 4 AM $ 126.85
-0.21%
$ 12.69 billion $ 20,409
Nov 3, 3 AM $ 127.27
-1.29%
$ 12.73 billion $ 20,409
Nov 3, 2 AM $ 129.03
-0.36%
$ 12.9 billion $ 20,570
Nov 3, 1 AM $ 129.62
-0.06%
$ 12.96 billion $ 20,624
Nov 3, 12 AM $ 129.88
+0.06%
$ 12.99 billion $ 20,642
Nov 2, 11 PM $ 129.72
+0.24%
$ 12.97 billion $ 20,565
Nov 2, 10 PM $ 129.37
+0.00%
$ 12.94 billion $ 19,879
Nov 2, 9 PM $ 129.32
+0.00%
$ 12.93 billion $ 19,927
Nov 2, 8 PM $ 129.39
+0.00%
$ 12.94 billion $ 20,515
Nov 2, 7 PM $ 129.47
-0.08%
$ 12.95 billion $ 20,532
Nov 2, 6 PM $ 129.52
-0.05%
$ 12.95 billion $ 20,525
Nov 2, 5 PM $ 129.69
+0.34%
$ 12.97 billion $ 20,541
Nov 2, 4 PM $ 129.33
-1.03%
$ 12.93 billion $ 20,448
Nov 2, 3 PM $ 130.69
-0.02%
$ 13.07 billion $ 20,463
Nov 2, 2 PM $ 130.71
+0.56%
$ 13.07 billion $ 20,456
Nov 2, 10 AM $ 130.06
-0.07%
$ 13.01 billion $ 20,181
Nov 2, 9 AM $ 130.14
+0.00%
$ 13.01 billion $ 20,192
Nov 2, 8 AM $ 130.26
+0.00%
$ 13.03 billion $ 20,147
Nov 2, 7 AM $ 130.15
-0.02%
$ 13.02 billion $ 20,147
Nov 2, 6 AM $ 129.89
-0.02%
$ 12.99 billion $ 20,052
Nov 2, 1 AM $ 129.79
-0.02%
$ 12.98 billion $ 19,984
Nov 1, 9 PM $ 129.59
+0.00%
$ 12.96 billion $ 19,915
Nov 1, 8 PM $ 129.42
-0.08%
$ 12.94 billion $ 19,906
Nov 1, 6 PM $ 129.36
+0.00%
$ 12.94 billion $ 19,878
Nov 1, 4 PM $ 129.51
-0.05%
$ 12.95 billion $ 19,912
Nov 1, 3 PM $ 129.51
-0.21%
$ 12.95 billion $ 19,707
Nov 1, 1 PM $ 129.67
-0.51%
$ 12.97 billion $ 19,515
Nov 1, 12 PM $ 130.22
+0.17%
$ 13.02 billion $ 19,501
Nov 1, 11 AM $ 129.99
+0.00%
$ 13 billion $ 19,496
Nov 1, 10 AM $ 129.89
+0.10%
$ 12.99 billion $ 19,260
Nov 1, 9 AM $ 129.74
+0.09%
$ 12.97 billion $ 19,125
Nov 1, 8 AM $ 129.81
+0.00%
$ 12.98 billion $ 19,045
Nov 1, 7 AM $ 129.44
+0.16%
$ 12.94 billion $ 18,994
Nov 1, 3 AM $ 128.91
+0.00%
$ 12.89 billion $ 18,536
Nov 1, 12 AM $ 128.83
+0.00%
$ 12.88 billion $ 18,475
Download