克黄金 Historical Data

克黄金 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 152.54
+0.05%
$ 15.25 billion $ 2,325
Apr 25, 10 AM $ 152.45
-0.17%
$ 15.25 billion $ 2,386
Apr 25, 9 AM $ 151.41
+0.00%
$ 15.14 billion $ 2,776
Apr 25, 8 AM $ 151.93
+0.14%
$ 15.19 billion $ 2,775
Apr 25, 7 AM $ 151.72
-1.86%
$ 15.17 billion $ 2,779
Apr 25, 6 AM $ 153.09
+0.00%
$ 15.31 billion $ 3,465
Apr 25, 5 AM $ 153.09
-0.34%
$ 15.31 billion $ 3,395
Apr 25, 4 AM $ 152.16
-0.44%
$ 15.22 billion $ 3,339
Apr 25, 3 AM $ 152.31
+0.00%
$ 15.23 billion $ 1,630
Apr 25, 2 AM $ 152.55
+0.00%
$ 15.25 billion $ 1,494
Apr 25, 1 AM $ 153.04
-0.07%
$ 15.3 billion $ 3,196
Apr 25, 12 AM $ 153.26
+0.11%
$ 15.33 billion $ 3,417
Apr 24, 11 PM $ 153.09
+0.69%
$ 15.31 billion $ 3,643
Apr 24, 8 PM $ 152.71
+0.09%
$ 15.27 billion $ 4,063
Apr 24, 7 PM $ 153.25
-0.03%
$ 15.33 billion $ 4,086
Apr 24, 6 PM $ 152.55
+0.00%
$ 15.25 billion $ 3,286
Apr 24, 5 PM $ 152.54
+0.71%
$ 15.25 billion $ 3,284
Apr 24, 4 PM $ 151.49
+0.00%
$ 15.15 billion $ 2,898
Apr 24, 3 PM $ 152.67
+0.00%
$ 15.27 billion $ 3,568
Apr 24, 2 PM $ 152.78
+0.00%
$ 15.28 billion $ 3,567
Apr 24, 1 PM $ 151.67
+0.00%
$ 15.17 billion $ 3,560
Apr 24, 12 PM $ 151.67
+0.00%
$ 15.17 billion $ 3,843
Apr 24, 11 AM $ 151.64
-0.41%
$ 15.16 billion $ 4,116
Apr 24, 7 AM $ 151.24
+0.00%
$ 15.12 billion $ 4,490
Apr 24, 6 AM $ 151.29
+0.01%
$ 15.13 billion $ 4,504
Apr 24, 5 AM $ 151.26
+0.32%
$ 15.13 billion $ 2,550
Apr 24, 3 AM $ 151.07
+0.00%
$ 15.11 billion $ 2,654
Apr 24, 2 AM $ 151.12
-0.37%
$ 15.11 billion $ 2,710
Apr 24, 1 AM $ 151.69
+0.00%
$ 15.17 billion $ 3,217
Apr 24, 12 AM $ 151.87
+0.07%
$ 15.19 billion $ 3,232
Apr 23, 11 PM $ 151.86
+0.20%
$ 15.19 billion $ 3,239
Apr 23, 10 PM $ 151.59
-0.08%
$ 15.16 billion $ 3,199
Apr 23, 9 PM $ 151.47
+0.05%
$ 15.15 billion $ 2,786
Apr 23, 8 PM $ 151.56
-0.30%
$ 15.16 billion $ 2,826
Apr 23, 7 PM $ 151.94
-0.22%
$ 15.19 billion $ 2,900
Apr 23, 6 PM $ 152.3
+0.08%
$ 15.23 billion $ 2,978
Apr 23, 5 PM $ 151.63
-0.43%
$ 15.16 billion $ 2,936
Apr 23, 4 PM $ 152.26
+0.00%
$ 15.23 billion $ 5,078
Apr 23, 3 PM $ 152.38
-0.09%
$ 15.24 billion $ 5,769
Apr 23, 2 PM $ 152.49
+0.29%
$ 15.25 billion $ 5,209
Apr 23, 12 PM $ 152.03
+0.15%
$ 15.2 billion $ 6,980
Apr 23, 11 AM $ 151.79
+0.28%
$ 15.18 billion $ 9,290
Apr 23, 10 AM $ 151.37
-0.08%
$ 15.14 billion $ 9,295
Apr 23, 9 AM $ 151.55
-0.18%
$ 15.16 billion $ 9,226
Apr 23, 8 AM $ 151.81
-0.14%
$ 15.18 billion $ 9,032
Apr 23, 7 AM $ 152.1
+0.33%
$ 15.21 billion $ 8,924
Apr 23, 6 AM $ 152.53
+0.01%
$ 15.25 billion $ 8,999
Apr 23, 5 AM $ 152.54
+0.57%
$ 15.25 billion $ 9,036
Apr 23, 4 AM $ 151.21
+0.00%
$ 15.12 billion $ 9,181
Apr 23, 3 AM $ 152.08
-0.05%
$ 15.21 billion $ 9,179