克黄金 Historical Data

克黄金 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 152.16
-0.09%
$ 15.22 billion $ 9,245
Apr 23, 1 AM $ 152.31
-0.02%
$ 15.23 billion $ 9,517
Apr 23, 12 AM $ 152.34
+0.05%
$ 15.23 billion $ 9,358
Apr 22, 11 PM $ 152.23
-0.06%
$ 15.22 billion $ 8,605
Apr 22, 10 PM $ 152.32
-0.02%
$ 15.23 billion $ 9,041
Apr 22, 9 PM $ 152.35
-0.03%
$ 15.23 billion $ 9,033
Apr 22, 8 PM $ 152.4
+0.01%
$ 15.24 billion $ 9,018
Apr 22, 7 PM $ 152.39
+0.11%
$ 15.24 billion $ 9,155
Apr 22, 6 PM $ 152.22
+0.11%
$ 15.22 billion $ 9,206
Apr 22, 5 PM $ 152.05
-0.50%
$ 15.21 billion $ 9,267
Apr 22, 4 PM $ 152.85
-0.07%
$ 15.28 billion $ 6,297
Apr 22, 3 PM $ 152.98
-0.10%
$ 15.3 billion $ 5,842
Apr 22, 2 PM $ 153.14
+0.04%
$ 15.31 billion $ 6,060
Apr 22, 1 PM $ 153.1
+0.07%
$ 15.31 billion $ 6,187
Apr 22, 12 PM $ 152.99
-0.04%
$ 15.3 billion $ 6,873
Apr 22, 11 AM $ 153.02
-0.37%
$ 15.3 billion $ 4,104
Apr 22, 10 AM $ 153.59
-0.28%
$ 15.36 billion $ 4,410
Apr 22, 9 AM $ 154.19
+0.29%
$ 15.42 billion $ 3,375
Apr 22, 8 AM $ 154.2
-0.11%
$ 15.42 billion $ 4,912
Apr 22, 6 AM $ 153.03
-0.06%
$ 15.3 billion $ 4,922
Apr 22, 5 AM $ 153.14
+0.31%
$ 15.31 billion $ 4,919
Apr 22, 3 AM $ 152.62
+0.29%
$ 15.26 billion $ 4,748
Apr 22, 2 AM $ 152.19
+0.64%
$ 15.22 billion $ 3,258
Apr 22, 1 AM $ 151.21
+0.13%
$ 15.12 billion $ 2,812
Apr 22, 12 AM $ 151.91
+0.02%
$ 15.19 billion $ 4,256
Apr 21, 11 PM $ 151.8
+0.54%
$ 15.18 billion $ 4,224
Apr 21, 9 PM $ 152.75
+0.98%
$ 15.28 billion $ 4,119
Apr 21, 8 PM $ 152.09
-0.17%
$ 15.21 billion $ 4,104
Apr 21, 7 PM $ 152.29
-0.36%
$ 15.23 billion $ 3,901
Apr 21, 6 PM $ 152.85
-0.19%
$ 15.29 billion $ 4,209
Apr 21, 5 PM $ 153.13
+0.03%
$ 15.31 billion $ 4,225
Apr 21, 4 PM $ 153.07
+0.94%
$ 15.31 billion $ 4,046
Apr 21, 3 PM $ 153.17
+0.00%
$ 15.32 billion $ 4,903
Apr 21, 2 PM $ 153.24
-0.96%
$ 15.32 billion $ 4,904
Apr 21, 1 PM $ 154.8
+0.21%
$ 15.48 billion $ 3,757
Apr 21, 12 PM $ 154.58
-0.46%
$ 15.46 billion $ 3,020
Apr 21, 11 AM $ 155.17
-0.01%
$ 15.52 billion $ 2,856
Apr 21, 10 AM $ 155.16
-0.10%
$ 15.52 billion $ 2,805
Apr 21, 9 AM $ 155.18
-0.11%
$ 15.52 billion $ 2,578
Apr 21, 8 AM $ 155.58
+0.26%
$ 15.56 billion $ 2,517
Apr 21, 7 AM $ 155.29
+0.16%
$ 15.53 billion $ 2,857
Apr 21, 6 AM $ 155.03
-0.01%
$ 15.5 billion $ 2,840
Apr 21, 5 AM $ 155.04
-0.68%
$ 15.5 billion $ 2,725
Apr 21, 3 AM $ 155.13
+0.00%
$ 15.51 billion $ 2,455
Apr 21, 2 AM $ 155.13
-0.16%
$ 15.51 billion $ 1,537
Apr 21, 1 AM $ 155.05
+0.00%
$ 15.51 billion $ 2,445
Apr 21, 12 AM $ 155.04
-0.09%
$ 15.5 billion $ 4,895
Apr 20, 11 PM $ 155.19
-0.06%
$ 15.52 billion $ 4,898
Apr 20, 10 PM $ 155.28
+0.00%
$ 15.53 billion $ 5,068
Apr 20, 9 PM $ 155.22
+0.14%
$ 15.52 billion $ 5,103