克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 146.86
+0.00%
$ 14.69 billion $ 15,065
2:48 PM $ 147.49
+0.00%
$ 14.75 billion $ 15,323
2:46 PM $ 147.63
+0.00%
$ 14.75 billion $ 15,275
2:45 PM $ 147.66
+0.00%
$ 14.75 billion $ 15,254
2:33 PM $ 147.67
+0.10%
$ 14.77 billion $ 15,213
2:21 PM $ 147.46
+0.00%
$ 14.75 billion $ 15,208
2:06 PM $ 147.47
+0.00%
$ 14.75 billion $ 15,239
2:05 PM $ 147.43
+0.00%
$ 14.75 billion $ 15,239
2:00 PM $ 147.45
-0.02%
$ 14.75 billion $ 15,181
1:58 PM $ 147.47
-0.06%
$ 14.75 billion $ 15,172
1:52 PM $ 147.57
+0.00%
$ 14.76 billion $ 15,150
1:51 PM $ 147.58
-0.12%
$ 14.76 billion $ 15,090
1:50 PM $ 147.75
+0.00%
$ 14.76 billion $ 15,090
1:47 PM $ 147.76
+0.21%
$ 14.78 billion $ 15,082
1:46 PM $ 147.49
+0.00%
$ 14.78 billion $ 14,874
1:41 PM $ 147.47
+0.00%
$ 14.75 billion $ 14,846
1:38 PM $ 147.48
+0.12%
$ 14.75 billion $ 14,825
1:33 PM $ 147.34
-0.24%
$ 14.73 billion $ 14,808
1:31 PM $ 147.53
-0.14%
$ 14.73 billion $ 14,773
1:28 PM $ 147.51
+0.00%
$ 14.75 billion $ 14,781
1:26 PM $ 147.51
+0.00%
$ 14.75 billion $ 14,666
1:23 PM $ 147.35
+0.00%
$ 14.74 billion $ 14,657
1:11 PM $ 145.59
+0.00%
$ 14.56 billion $ 14,661
1:09 PM $ 145.53
+0.00%
$ 14.55 billion $ 14,607
1:04 PM $ 145.53
+0.00%
$ 14.55 billion $ 14,599
1:03 PM $ 148.6
+0.00%
$ 14.55 billion $ 14,595
12:13 PM $ 148.95
+0.00%
$ 14.9 billion $ 14,629
12:07 PM $ 146.89
+0.00%
$ 14.69 billion $ 14,629
11:21 AM $ 146.88
+0.00%
$ 14.69 billion $ 14,639
11:19 AM $ 146.88
+0.00%
$ 14.69 billion $ 14,637
11:16 AM $ 146.87
+0.00%
$ 14.69 billion $ 14,634
11:12 AM $ 146.79
+0.00%
$ 14.68 billion $ 14,625
10:53 AM $ 146.83
+0.00%
$ 14.68 billion $ 14,581
10:52 AM $ 146.99
-0.13%
$ 14.68 billion $ 14,581
10:48 AM $ 146.54
+0.00%
$ 14.65 billion $ 14,650
10:37 AM $ 147.77
+0.00%
$ 14.78 billion $ 14,389
9:59 AM $ 146.63
+0.00%
$ 14.66 billion $ 13,717
9:58 AM $ 146.63
-0.17%
$ 14.66 billion $ 13,759
9:54 AM $ 148.14
+0.00%
$ 14.81 billion $ 13,761
9:53 AM $ 148.6
+0.00%
$ 14.81 billion $ 13,548
9:50 AM $ 148.58
-0.04%
$ 14.81 billion $ 13,518
9:48 AM $ 148.37
+0.20%
$ 14.84 billion $ 13,405
9:27 AM $ 147.97
+0.00%
$ 14.8 billion $ 13,397
9:17 AM $ 147.97
-0.19%
$ 14.8 billion $ 13,394
9:06 AM $ 148.39
+0.00%
$ 14.84 billion $ 13,383
8:56 AM $ 148.23
+0.00%
$ 14.82 billion $ 13,390
8:39 AM $ 148.69
+0.00%
$ 14.87 billion $ 13,392
8:33 AM $ 148.68
+0.00%
$ 14.87 billion $ 13,302
8:32 AM $ 148.98
+0.00%
$ 14.87 billion $ 13,302
8:21 AM $ 149.13
+0.00%
$ 14.91 billion $ 13,387
Download