Totakeke's sister Historical Data

MIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅607
+0.00%
$ 6,072 $ 14
Apr 17, 3 PM $ 0.0₅606
+0.00%
$ 6,062 $ 3
Apr 17, 2 AM $ 0.0₅607
+0.00%
$ 6,067 $ 3
Apr 17, 1 AM $ 0.0₅595
-1.58%
$ 5,954 $ 3
Apr 16, 5 AM $ 0.0₅598
+0.00%
$ 5,976 $ 2
Apr 15, 3 PM $ 0.0₅585
+0.00%
$ 5,850 $ 34
Apr 15, 10 AM $ 0.0₅582
+0.00%
$ 5,818 $ 35
Apr 15, 9 AM $ 0.0₅582
+0.00%
$ 5,818 $ 35
Apr 15, 7 AM $ 0.0₅581
+0.00%
$ 5,811 $ 35
Apr 14, 8 PM $ 0.0₅583
+0.00%
$ 5,828 $ 35
Apr 14, 5 PM $ 0.0₅587
+0.53%
$ 5,874 $ 35
Apr 14, 4 PM $ 0.0₅575
+0.00%
$ 5,747 $ 4
Apr 14, 1 PM $ 0.0₅587
+0.00%
$ 5,870 $ 5
Apr 14, 12 PM $ 0.0₅587
+0.00%
$ 5,868 $ 4
Apr 14, 10 AM $ 0.0₅583
+0.00%
$ 5,834 $ 3
Apr 14, 3 AM $ 0.0₅572
+0.00%
$ 5,722 $ 3
Apr 14, 2 AM $ 0.0₅572
+0.00%
$ 5,721 $ 3
Apr 13, 9 PM $ 0.0₅565
+0.00%
$ 5,649 $ 2
Apr 13, 5 PM $ 0.0₅572
+0.07%
$ 5,716 $ 2
Apr 13, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 1
Apr 8, 4 AM $ 0.0₅575
-0.93%
$ 5,754 $ 47
Apr 8, 3 AM $ 0.0₅583
+0.00%
$ 5,831 $ 1
Apr 4, 3 PM $ 0.0₅542
+0.00%
$ 5,415 $ 0
Apr 2, 8 AM $ 0.0₅551
-0.17%
$ 5,511 $ 2
Apr 1, 1 PM $ 0.0₅575
-0.08%
$ 5,749 $ 0
Mar 30, 2 AM $ 0.0₅573
+0.00%
$ 5,734 $ 10
Mar 27, 2 PM $ 0.0₅583
+0.00%
$ 5,829 $ 0
Mar 24, 11 PM $ 0.0₅593
+0.00%
$ 5,931 $ 0
Mar 24, 7 PM $ 0.0₅585
+0.00%
$ 5,848 $ 1
Mar 23, 9 PM $ 0.0₅594
+0.00%
$ 5,940 $ 3
Mar 23, 8 PM $ 0.0₅591
+0.00%
$ 5,905 $ 3
Mar 23, 7 AM $ 0.0₅582
+0.00%
$ 5,822 $ 3
Mar 23, 6 AM $ 0.0₅586
+0.00%
$ 5,861 $ 3
Mar 23, 5 AM $ 0.0₅591
-1.75%
$ 5,907 $ 3
Mar 23, 4 AM $ 0.0₅601
+0.32%
$ 6,006 $ 2
Mar 23, 3 AM $ 0.0₅602
-0.11%
$ 6,016 $ 1
Mar 22, 3 PM $ 0.0₅596
+0.00%
$ 5,965 $ 1
Mar 20, 8 PM $ 0.0₅589
+0.00%
$ 5,892 $ 1
Mar 20, 7 PM $ 0.0₅59
+0.00%
$ 5,904 $ 1
Mar 20, 6 PM $ 0.0₅591
+0.14%
$ 5,912 $ 1
Mar 18, 9 AM $ 0.0₅633
+0.00%
$ 6,334 $ 55
Mar 17, 1 PM $ 0.0₅618
+0.00%
$ 6,183 $ 22
Mar 16, 5 AM $ 0.0₅638
-2.01%
$ 6,381 $ 1
Mar 14, 2 AM $ 0.0₅602
+0.00%
$ 6,022 $ 1
Mar 12, 7 PM $ 0.0₅609
+0.00%
$ 6,086 $ 56
Mar 12, 1 AM $ 0.0₅633
+0.00%
$ 6,330 $ 0
Mar 11, 3 AM $ 0.0₅614
+0.00%
$ 6,140 $ 65
Mar 10, 6 AM $ 0.0₅633
+0.00%
$ 6,331 $ 1
Mar 9, 7 PM $ 0.0₅634
+0.00%
$ 6,345 $ 1
Mar 9, 6 PM $ 0.0₅637
+0.00%
$ 6,368 $ 1