Totakeke's sister Historical Data

MIKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₅628
+0.00%
$ 6,285 $ 0
Mar 1, 11 PM $ 0.0₅598
+0.00%
$ 5,975 $ 41
Feb 16, 8 PM $ 0.0₅654
+0.00%
$ 6,540 $ 0
Feb 8, 2 AM $ 0.0₅739
+0.00%
$ 7,391 $ 100
Feb 5, 6 PM $ 0.0₅746
+0.00%
$ 7,458 $ 107
Feb 4, 7 AM $ 0.0₅887
+0.00%
$ 8,869 $ 185
Feb 4, 3 AM $ 0.0₅877
-4.94%
$ 8,773 $ 5
Jan 27, 4 PM $ 0.0000117
+5.85%
$ 11,698 $ 784
Jan 27, 1 PM $ 0.0000105
-0.05%
$ 10,524 $ 234
Jan 26, 11 AM $ 0.0000104
+0.00%
$ 10,363 $ 11
Jan 25, 11 PM $ 0.0000101
+0.00%
$ 10,098 $ 1
Jan 22, 6 PM $ 0.0000105
+0.17%
$ 10,548 $ 1
Jan 18, 8 PM $ 0.0000117
+0.00%
$ 11,706 $ 1
Jan 18, 7 PM $ 0.0000118
+0.00%
$ 11,758 $ 1
Jan 17, 11 PM $ 0.0000115
+0.00%
$ 11,531 $ 203
Jan 17, 7 AM $ 0.0000114
-0.01%
$ 11,416 $ 297
Jan 17, 2 AM $ 0.0000111
+0.00%
$ 11,125 $ 197
Jan 16, 10 AM $ 0.0000114
-0.02%
$ 11,381 $ 196
Jan 16, 8 AM $ 0.0000111
+0.00%
$ 11,116 $ 96
Jan 16, 12 AM $ 0.0000111
+0.00%
$ 11,056 $ 891
Jan 15, 5 PM $ 0.0000114
-2.85%
$ 11,424 $ 900
Jan 15, 4 PM $ 0.0000117
-0.02%
$ 11,747 $ 782
Jan 15, 7 AM $ 0.0000115
-4.32%
$ 11,454 $ 586
Jan 13, 11 AM $ 0.0000115
+0.00%
$ 11,459 $ 106
Jan 13, 12 AM $ 0.0000114
+0.00%
$ 11,398 $ 0
Jan 11, 2 AM $ 0.0000117
+0.00%
$ 11,732 $ 104
Jan 9, 9 AM $ 0.0000113
+0.00%
$ 11,260 $ 610
Jan 8, 9 AM $ 0.0000117
+0.00%
$ 11,697 $ 491
Jan 8, 6 AM $ 0.0000113
+0.00%
$ 11,337 $ 329
Jan 6, 2 PM $ 0.0000106
+0.00%
$ 10,630 $ 56
Jan 5, 5 PM $ 0.0000106
+1.40%
$ 10,643 $ 102
Jan 3, 2 AM $ 0.0000101
-7.26%
$ 10,085 $ 717
Jan 2, 11 PM $ 0.0000109
+0.00%
$ 10,919 $ 412
Jan 2, 1 PM $ 0.0000113
-4.10%
$ 11,290 $ 1,741
Jan 1, 8 PM $ 0.0000121
+0.00%
$ 12,127 $ 1,448
Jan 1, 4 AM $ 0.0000122
+0.00%
$ 12,178 $ 1,440
Dec 31, 9 PM $ 0.0000121
+0.00%
$ 12,137 $ 1,458
Dec 31, 8 PM $ 0.0000123
+2.40%
$ 12,322 $ 1,441
Dec 31, 7 PM $ 0.000012
+0.87%
$ 12,028 $ 1,425
Download