Totakeke's sister Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅542
+0.00%
$ 5,437 $ 3
Yesterday $ 0.0₅541
-0.77%
$ 5,405 $ 2
Jun 5, 2026 $ 0.0₅544
+0.69%
$ -- $ 4
Jun 4, 2026 $ 0.0₅566
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₅672
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₅609
+0.00%
$ 6,092 $ 0
May 19, 2026 $ 0.0₅584
-2.51%
$ -- $ 2
May 10, 2026 $ 0.0₅577
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₅626
-0.11%
$ -- $ 1
May 7, 2026 $ 0.0₅595
+0.00%
$ 5,952 $ 3
May 6, 2026 $ 0.0₅577
-3.39%
$ 5,771 $ 2
May 5, 2026 $ 0.0₅592
-0.44%
$ -- $ 3
May 4, 2026 $ 0.0₅61
+1.58%
$ -- $ 5
May 3, 2026 $ 0.0₅6
+1.63%
$ -- $ 3
May 2, 2026 $ 0.0₅593
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅59
-0.49%
$ -- $ 1
Apr 24, 2026 $ 0.0₅597
-0.72%
$ 5,970 $ 1
Apr 19, 2026 $ 0.0₅584
+0.24%
$ -- $ 32
Apr 18, 2026 $ 0.0₅599
-2.06%
$ -- $ 25
Apr 17, 2026 $ 0.0₅612
+1.10%
$ 6,116 $ 25
Apr 16, 2026 $ 0.0₅598
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅585
+0.68%
$ -- $ 34
Apr 14, 2026 $ 0.0₅583
+1.87%
$ 5,828 $ 35
Apr 13, 2026 $ 0.0₅565
-1.73%
$ 5,649 $ 2
Apr 8, 2026 $ 0.0₅575
-1.33%
$ -- $ 47
Apr 4, 2026 $ 0.0₅542
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅551
-0.17%
$ -- $ 2
Apr 1, 2026 $ 0.0₅575
-0.08%
$ -- $ 0
Mar 30, 2026 $ 0.0₅573
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.0₅583
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅593
+1.41%
$ 5,931 $ 0
Mar 23, 2026 $ 0.0₅594
-1.37%
$ 5,940 $ 3
Mar 22, 2026 $ 0.0₅596
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅589
-0.20%
$ 5,892 $ 1
Mar 18, 2026 $ 0.0₅633
+0.00%
$ -- $ 55
Mar 17, 2026 $ 0.0₅618
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.0₅638
-2.01%
$ -- $ 1
Mar 14, 2026 $ 0.0₅602
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₅609
-3.86%
$ 6,086 $ 56
Mar 11, 2026 $ 0.0₅614
+0.00%
$ -- $ 65
Mar 10, 2026 $ 0.0₅633
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₅634
-0.36%
$ 6,345 $ 1
Mar 7, 2026 $ 0.0₅628
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅598
+0.00%
$ 5,975 $ 41
Feb 16, 2026 $ 0.0₅654
+0.00%
$ 6,540 $ 0
Feb 8, 2026 $ 0.0₅739
+0.00%
$ -- $ 100
Feb 5, 2026 $ 0.0₅746
+0.00%
$ 7,458 $ 107
Feb 4, 2026 $ 0.0₅887
-3.89%
$ -- $ 185
Jan 27, 2026 $ 0.0000117
+11.10%
$ -- $ 784
Jan 26, 2026 $ 0.0000104
+0.00%
$ -- $ 11
Download