Cat Finance Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅965
+0.46%
$ -- $ 267
Jan 6 $ 0.0000106
+4.16%
$ -- $ 1
Dec 30 $ 0.0000103
-0.65%
$ -- $ 1
Dec 16 $ 0.0000105
+3.30%
$ -- $ 333
Dec 9 $ 0.0000102
+10.36%
$ -- $ 7
Dec 2 $ 0.0000119
+1.74%
$ -- $ 1,263
Nov 25 $ 0.0000117
+3.61%
$ 11,687 $ 296
Nov 18 $ 0.0000115
+11.25%
$ 11,411 $ 533
Nov 11 $ 0.0000286
-3.69%
$ 10,291 $ 276
Nov 4 $ 0.0000296
+4.48%
$ -- $ 428
Oct 28 $ 0.0000281
-10.54%
$ 28,137 $ 2,606
Oct 7 $ 0.0000494
-2.84%
$ -- $ 32,495
Download