Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0295
+0.01%
$ 7.98 million $ 9.46 million
1:10 PM $ 0.0295
+0.01%
$ 7.98 million $ 9.46 million
1:09 PM $ 0.0295
+0.30%
$ 7.98 million $ 9.42 million
1:08 PM $ 0.0294
-0.01%
$ 7.98 million $ 9.42 million
1:07 PM $ 0.0294
+0.00%
$ 7.98 million $ 9.42 million
1:06 PM $ 0.0294
+0.00%
$ 7.98 million $ 9.42 million
1:05 PM $ 0.0294
-0.01%
$ 7.98 million $ 9.42 million
1:04 PM $ 0.0294
-0.99%
$ 7.96 million $ 9.42 million
1:03 PM $ 0.0297
+0.02%
$ 7.96 million $ 10.67 million
1:02 PM $ 0.0297
+0.81%
$ 7.96 million $ 10.67 million
1:01 PM $ 0.0295
+0.00%
$ 7.96 million $ 10.67 million
1:00 PM $ 0.0295
-0.01%
$ 7.96 million $ 9.42 million
12:59 PM $ 0.0295
-0.24%
$ 7.97 million $ 9.44 million
12:58 PM $ 0.0295
-0.01%
$ 7.97 million $ 9.44 million
12:57 PM $ 0.0295
+0.00%
$ 7.97 million $ 9.44 million
12:56 PM $ 0.0295
+0.00%
$ 7.97 million $ 9.44 million
12:55 PM $ 0.0295
+0.00%
$ 7.97 million $ 9.44 million
12:54 PM $ 0.0295
-0.12%
$ 7.99 million $ 9.44 million
12:53 PM $ 0.0296
-0.01%
$ 7.99 million $ 9.44 million
12:52 PM $ 0.0296
-0.01%
$ 7.99 million $ 9.44 million
12:51 PM $ 0.0296
-0.02%
$ 7.99 million $ 9.44 million
12:50 PM $ 0.0296
-0.01%
$ 7.99 million $ 9.44 million
12:49 PM $ 0.0296
+0.06%
$ 8 million $ 9.44 million
12:48 PM $ 0.0296
+0.00%
$ 8 million $ 9.44 million
12:47 PM $ 0.0296
+0.00%
$ 8 million $ 9.44 million
12:46 PM $ 0.0296
-0.01%
$ 8 million $ 9.44 million
12:45 PM $ 0.0296
-0.01%
$ 8 million $ 9.44 million
12:44 PM $ 0.0296
+0.07%
$ 8 million $ 9.42 million
12:43 PM $ 0.0295
-0.02%
$ 8 million $ 9.42 million
12:42 PM $ 0.0295
+0.00%
$ 8 million $ 9.42 million
12:41 PM $ 0.0295
+0.00%
$ 8 million $ 9.42 million
12:40 PM $ 0.0295
-0.01%
$ 8 million $ 9.42 million
12:39 PM $ 0.0296
-0.27%
$ 8 million $ 9.44 million
12:38 PM $ 0.0296
-0.01%
$ 8 million $ 9.44 million
12:37 PM $ 0.0296
+0.00%
$ 8 million $ 9.44 million
12:36 PM $ 0.0296
+0.00%
$ 8 million $ 9.44 million
12:35 PM $ 0.0296
+0.02%
$ 8 million $ 9.44 million
12:34 PM $ 0.0296
+0.02%
$ 8.02 million $ 9.44 million
12:33 PM $ 0.0296
+0.00%
$ 8.02 million $ 9.44 million
12:32 PM $ 0.0296
+0.00%
$ 8.02 million $ 9.44 million
12:31 PM $ 0.0296
-0.01%
$ 8.02 million $ 9.44 million
12:30 PM $ 0.0296
+0.02%
$ 8.02 million $ 9.44 million
12:29 PM $ 0.0296
+0.43%
$ 8.01 million $ 9.39 million
12:28 PM $ 0.0295
+0.00%
$ 8.01 million $ 9.39 million
12:27 PM $ 0.0295
+0.02%
$ 8.01 million $ 9.39 million
12:26 PM $ 0.0295
+0.01%
$ 8.01 million $ 9.39 million
12:25 PM $ 0.0295
+0.05%
$ 8.01 million $ 9.38 million
12:24 PM $ 0.0295
-0.02%
$ 7.97 million $ 9.38 million
12:23 PM $ 0.0295
+0.01%
$ 7.97 million $ 9.38 million
12:22 PM $ 0.0295
+0.01%
$ 7.97 million $ 9.38 million
Download