Bitlayer Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0352
+0.38%
$ 9.52 million $ 3.89 million
Apr 23, 12 AM $ 0.0351
-1.33%
$ 9.49 million $ 3.81 million
Apr 22, 11 PM $ 0.0355
-2.05%
$ 9.61 million $ 3.53 million
Apr 22, 10 PM $ 0.0363
+2.23%
$ 9.81 million $ 3.19 million
Apr 22, 9 PM $ 0.0355
+3.44%
$ 9.59 million $ 2.69 million
Apr 22, 8 PM $ 0.0343
+1.26%
$ 9.28 million $ 2.54 million
Apr 22, 7 PM $ 0.0339
-0.11%
$ 9.16 million $ 2.49 million
Apr 22, 6 PM $ 0.0339
-0.12%
$ 9.17 million $ 2.52 million
Apr 22, 5 PM $ 0.0339
-1.29%
$ 9.18 million $ 2.57 million
Apr 22, 4 PM $ 0.0344
+2.58%
$ 9.3 million $ 2.57 million
Apr 22, 3 PM $ 0.0335
-0.71%
$ 9.07 million $ 2.51 million
Apr 22, 2 PM $ 0.0338
+1.21%
$ 9.13 million $ 4.58 million
Apr 22, 1 PM $ 0.0333
-0.68%
$ 9.02 million $ 4.48 million
Apr 22, 12 PM $ 0.0336
+0.34%
$ 9.08 million $ 4.46 million
Apr 22, 11 AM $ 0.0335
-2.01%
$ 9.05 million $ 4.4 million
Apr 22, 10 AM $ 0.0341
+1.63%
$ 9.24 million $ 4.44 million
Apr 22, 9 AM $ 0.0336
+0.21%
$ 9.09 million $ 4.16 million
Apr 22, 8 AM $ 0.0335
+0.93%
$ 9.07 million $ 4.08 million
Apr 22, 7 AM $ 0.0332
-2.50%
$ 8.99 million $ 3.96 million
Apr 22, 6 AM $ 0.0341
-1.27%
$ 9.22 million $ 3.76 million
Apr 22, 5 AM $ 0.0345
+0.86%
$ 9.34 million $ 3.76 million
Apr 22, 4 AM $ 0.0342
+0.05%
$ 9.26 million $ 3.69 million
Apr 22, 3 AM $ 0.0342
+0.20%
$ 9.25 million $ 3.77 million
Apr 22, 2 AM $ 0.0341
+2.44%
$ 9.23 million $ 3.64 million
Apr 22, 1 AM $ 0.0333
+0.79%
$ 9.01 million $ 3.55 million
Apr 22, 12 AM $ 0.0331
+2.18%
$ 8.95 million $ 3.44 million
Apr 21, 11 PM $ 0.0324
+0.79%
$ 8.75 million $ 3.25 million
Apr 21, 10 PM $ 0.0321
+0.17%
$ 8.68 million $ 3.15 million
Apr 21, 9 PM $ 0.032
-2.89%
$ 8.67 million $ 3.05 million
Apr 21, 8 PM $ 0.033
+0.53%
$ 8.93 million $ 2.95 million
Apr 21, 7 PM $ 0.0328
-1.77%
$ 8.88 million $ 2.91 million
Apr 21, 6 PM $ 0.0334
+2.37%
$ 9.04 million $ 2.93 million
Apr 21, 5 PM $ 0.0326
-0.06%
$ 8.83 million $ 2.87 million
Apr 21, 4 PM $ 0.0327
-1.88%
$ 8.84 million $ 2.85 million
Apr 21, 3 PM $ 0.0333
-2.26%
$ 9.01 million $ 2.87 million
Apr 21, 2 PM $ 0.0341
-0.15%
$ 9.21 million $ 6.6 million
Apr 21, 1 PM $ 0.0341
-0.65%
$ 9.23 million $ 6.66 million
Apr 21, 12 PM $ 0.0343
-1.83%
$ 9.29 million $ 6.53 million
Apr 21, 11 AM $ 0.035
+0.05%
$ 9.46 million $ 6.52 million
Apr 21, 10 AM $ 0.035
-0.67%
$ 9.46 million $ 6.4 million
Apr 21, 9 AM $ 0.0352
+0.35%
$ 9.52 million $ 6.34 million
Apr 21, 8 AM $ 0.0351
-1.37%
$ 9.49 million $ 6.32 million
Apr 21, 7 AM $ 0.0356
-1.14%
$ 9.62 million $ 6.23 million
Apr 21, 6 AM $ 0.036
+1.08%
$ 9.73 million $ 6.29 million
Apr 21, 5 AM $ 0.0356
+0.18%
$ 9.63 million $ 6.2 million
Apr 21, 4 AM $ 0.0355
+0.30%
$ 9.61 million $ 6.22 million
Apr 21, 3 AM $ 0.0354
-2.93%
$ 9.59 million $ 5.88 million
Apr 21, 2 AM $ 0.0365
-2.35%
$ 9.88 million $ 5.38 million
Apr 21, 1 AM $ 0.0374
+0.06%
$ 10.12 million $ 5.46 million
Apr 21, 12 AM $ 0.0374
+0.03%
$ 10.11 million $ 5.55 million