Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0352
-8.00%
$ 9.51 million $ 7.87 million
Mar 25, 2026 $ 0.0382
-2.48%
$ 10.34 million $ 8.85 million
Mar 24, 2026 $ 0.0392
-5.97%
$ 10.61 million $ 26.58 million
Mar 23, 2026 $ 0.0417
-77.99%
$ 11.2 million $ 96.24 million
Mar 22, 2026 $ 0.189
+22.14%
$ 51.26 million $ 10.47 million
Mar 21, 2026 $ 0.155
+12.87%
$ 41.98 million $ 7.45 million
Mar 20, 2026 $ 0.137
+15.64%
$ 37.15 million $ 9.71 million
Mar 19, 2026 $ 0.119
-10.50%
$ 32.08 million $ 27.49 million
Mar 18, 2026 $ 0.133
-5.81%
$ 35.93 million $ 5.54 million
Mar 17, 2026 $ 0.141
+12.11%
$ 38.15 million $ 5.78 million
Mar 16, 2026 $ 0.126
+5.01%
$ 34.05 million $ 4.01 million
Mar 15, 2026 $ 0.12
+0.18%
$ 32.93 million $ 2.98 million
Mar 14, 2026 $ 0.12
-0.07%
$ 32.9 million $ 6.9 million
Mar 13, 2026 $ 0.12
+3.19%
$ 32.96 million $ 9.5 million
Mar 12, 2026 $ 0.116
-22.16%
$ 31.73 million $ 29.59 million
Mar 11, 2026 $ 0.149
-0.76%
$ 40.98 million $ 4.12 million
Mar 10, 2026 $ 0.15
+0.37%
$ 41.24 million $ 2.93 million
Mar 9, 2026 $ 0.15
+0.66%
$ 41.12 million $ 3.22 million
Mar 8, 2026 $ 0.149
-0.09%
$ 40.85 million $ 6.5 million
Mar 7, 2026 $ 0.149
-18.15%
$ 40.88 million $ 13.21 million
Mar 6, 2026 $ 0.182
+1.39%
$ 49.95 million $ 4.25 million
Mar 5, 2026 $ 0.179
-0.36%
$ 49.27 million $ 2.8 million
Mar 4, 2026 $ 0.18
-6.85%
$ 49.44 million $ 3.43 million
Mar 3, 2026 $ 0.193
+7.02%
$ 53.08 million $ 6.65 million
Mar 2, 2026 $ 0.18
-0.92%
$ 49.6 million $ 2.78 million
Mar 1, 2026 $ 0.182
+1.08%
$ 50.06 million $ 3.49 million
Feb 28, 2026 $ 0.18
+0.08%
$ 49.53 million $ 4.05 million
Feb 27, 2026 $ 0.18
-7.92%
$ 49.49 million $ 6.21 million
Feb 26, 2026 $ 0.195
+5.44%
$ 53.75 million $ 1.77 million
Feb 25, 2026 $ 0.185
-4.24%
$ 50.98 million $ 4.49 million
Feb 24, 2026 $ 0.194
+4.69%
$ 53.23 million $ 5.22 million
Feb 23, 2026 $ 0.185
-6.60%
$ 50.85 million $ 3.99 million
Feb 22, 2026 $ 0.198
-2.91%
$ 54.44 million $ 5.46 million
Feb 21, 2026 $ 0.204
+8.53%
$ 56.07 million $ 6.98 million
Feb 20, 2026 $ 0.188
+5.18%
$ 51.49 million $ 7.22 million
Feb 19, 2026 $ 0.179
-6.08%
$ 49.09 million $ 3.88 million
Feb 18, 2026 $ 0.19
-3.69%
$ 52.22 million $ 5.54 million
Feb 17, 2026 $ 0.197
+7.57%
$ 54.31 million $ 12.22 million
Feb 16, 2026 $ 0.184
-14.56%
$ 50.54 million $ 12.43 million
Feb 15, 2026 $ 0.215
+7.16%
$ 59.38 million $ 46.81 million
Feb 14, 2026 $ 0.201
+39.69%
$ 55.15 million $ 40.37 million
Feb 13, 2026 $ 0.144
-0.21%
$ 39.49 million $ 17.3 million
Feb 12, 2026 $ 0.144
+54.42%
$ 39.57 million $ 51.68 million
Feb 11, 2026 $ 0.0932
+4.21%
$ 25.63 million $ 2.52 million
Feb 10, 2026 $ 0.0894
-3.92%
$ 24.59 million $ 5.17 million
Feb 9, 2026 $ 0.0931
+3.77%
$ 25.58 million $ 2.95 million
Feb 8, 2026 $ 0.0897
+0.12%
$ 24.68 million $ 3.14 million
Feb 7, 2026 $ 0.0896
-3.96%
$ 24.62 million $ 4.1 million
Feb 6, 2026 $ 0.0933
+18.70%
$ 25.66 million $ 8.24 million
Feb 5, 2026 $ 0.0786
+0.81%
$ 21.61 million $ 14.89 million