Bitlayer Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.15
-21.22%
$ 40.57 million $ 14.7 million
Mar 23, 5 AM $ 0.19
+0.17%
$ 51.5 million $ 13.18 million
Mar 23, 4 AM $ 0.19
+0.08%
$ 51.42 million $ 12.82 million
Mar 23, 3 AM $ 0.19
-0.24%
$ 51.37 million $ 12.63 million
Mar 23, 2 AM $ 0.19
-4.26%
$ 51.49 million $ 12.3 million
Mar 23, 1 AM $ 0.199
+3.68%
$ 53.8 million $ 11.95 million
Mar 23, 12 AM $ 0.192
+1.25%
$ 51.89 million $ 11 million
Mar 22, 11 PM $ 0.189
-0.14%
$ 51.25 million $ 10.47 million
Mar 22, 10 PM $ 0.19
+5.86%
$ 51.32 million $ 9.99 million
Mar 22, 9 PM $ 0.179
+1.29%
$ 48.48 million $ 8.67 million
Mar 22, 8 PM $ 0.177
-0.43%
$ 47.86 million $ 8.24 million
Mar 22, 7 PM $ 0.178
-0.90%
$ 48.05 million $ 7.85 million
Mar 22, 6 PM $ 0.179
+1.17%
$ 48.49 million $ 7.7 million
Mar 22, 5 PM $ 0.177
-0.82%
$ 47.93 million $ 7.43 million
Mar 22, 4 PM $ 0.179
+0.09%
$ 48.31 million $ 7.17 million
Mar 22, 3 PM $ 0.178
+1.38%
$ 48.27 million $ 7.12 million
Mar 22, 2 PM $ 0.176
+2.55%
$ 47.6 million $ 11.13 million
Mar 22, 1 PM $ 0.172
+3.85%
$ 46.42 million $ 10.49 million
Mar 22, 12 PM $ 0.165
+1.45%
$ 44.7 million $ 10.14 million
Mar 22, 11 AM $ 0.163
-0.21%
$ 44.06 million $ 10.25 million
Mar 22, 10 AM $ 0.163
-7.31%
$ 44.15 million $ 10.06 million
Mar 22, 9 AM $ 0.176
-1.58%
$ 47.63 million $ 9.37 million
Mar 22, 8 AM $ 0.179
+6.44%
$ 48.39 million $ 8.88 million
Mar 22, 7 AM $ 0.168
+5.71%
$ 45.46 million $ 7.39 million
Mar 22, 6 AM $ 0.159
+3.91%
$ 43.01 million $ 6.72 million
Mar 22, 5 AM $ 0.153
+0.37%
$ 41.39 million $ 6.76 million
Mar 22, 4 AM $ 0.153
+0.08%
$ 41.26 million $ 7.05 million
Mar 22, 3 AM $ 0.152
+0.07%
$ 41.23 million $ 7.34 million
Mar 22, 2 AM $ 0.152
-0.32%
$ 41.2 million $ 7.46 million
Mar 22, 1 AM $ 0.153
-0.86%
$ 41.32 million $ 7.4 million
Mar 22, 12 AM $ 0.154
-0.67%
$ 41.68 million $ 7.48 million
Mar 21, 11 PM $ 0.155
+0.52%
$ 41.96 million $ 7.45 million
Mar 21, 10 PM $ 0.154
+0.57%
$ 41.74 million $ 7.35 million
Mar 21, 9 PM $ 0.153
-0.28%
$ 41.51 million $ 7.34 million
Mar 21, 8 PM $ 0.154
+0.00%
$ 41.62 million $ 7.43 million
Mar 21, 7 PM $ 0.154
-0.85%
$ 41.61 million $ 7.45 million
Mar 21, 6 PM $ 0.155
-1.55%
$ 41.96 million $ 7.55 million
Mar 21, 5 PM $ 0.158
+1.15%
$ 42.64 million $ 7.75 million
Mar 21, 4 PM $ 0.156
+2.27%
$ 42.16 million $ 8.33 million
Mar 21, 3 PM $ 0.152
+1.00%
$ 41.22 million $ 9.23 million
Mar 21, 2 PM $ 0.151
+0.25%
$ 40.81 million $ 13.25 million
Mar 21, 1 PM $ 0.15
-1.78%
$ 40.71 million $ 14.19 million
Mar 21, 12 PM $ 0.153
+3.70%
$ 41.46 million $ 13.89 million
Mar 21, 11 AM $ 0.148
+0.92%
$ 39.97 million $ 12.83 million
Mar 21, 10 AM $ 0.146
+0.19%
$ 39.61 million $ 12.56 million
Mar 21, 9 AM $ 0.146
+0.52%
$ 39.53 million $ 12.58 million
Mar 21, 8 AM $ 0.145
+1.67%
$ 39.33 million $ 12.34 million
Mar 21, 7 AM $ 0.143
+0.71%
$ 38.69 million $ 11.99 million
Mar 21, 6 AM $ 0.142
-2.47%
$ 38.41 million $ 11.57 million
Mar 21, 5 AM $ 0.146
+0.11%
$ 39.39 million $ 11.19 million