Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.078
-41.69%
$ 21.48 million $ 61.7 million
Feb 3, 2026 $ 0.134
-2.88%
$ 36.77 million $ 6.12 million
Feb 2, 2026 $ 0.138
+0.91%
$ 37.86 million $ 3.23 million
Feb 1, 2026 $ 0.136
-2.62%
$ 37.52 million $ 16.23 million
Jan 31, 2026 $ 0.14
+3.42%
$ 38.53 million $ 11.07 million
Jan 30, 2026 $ 0.135
-1.99%
$ 37.25 million $ 4.64 million
Jan 29, 2026 $ 0.138
+6.54%
$ 38.01 million $ 7.65 million
Jan 28, 2026 $ 0.13
-7.11%
$ 35.67 million $ 14.39 million
Jan 27, 2026 $ 0.14
-6.04%
$ 38.4 million $ 87.14 million
Jan 26, 2026 $ 0.149
+118.45%
$ 40.84 million $ 31.37 million
Jan 25, 2026 $ 0.068
-0.17%
$ 18.7 million $ 3.51 million
Jan 24, 2026 $ 0.0681
+0.52%
$ 18.73 million $ 3.36 million
Jan 23, 2026 $ 0.0677
+5.33%
$ 18.62 million $ 3.77 million
Jan 22, 2026 $ 0.0643
-13.47%
$ 17.69 million $ 8.56 million
Jan 21, 2026 $ 0.0743
+1.69%
$ 20.46 million $ 6.11 million
Jan 20, 2026 $ 0.0731
-10.98%
$ 20.1 million $ 18.34 million
Jan 19, 2026 $ 0.0821
+19.48%
$ 22.55 million $ 32.94 million
Jan 18, 2026 $ 0.0687
-0.03%
$ 18.97 million $ 3.73 million
Jan 17, 2026 $ 0.0687
+16.71%
$ 18.9 million $ 13.76 million
Jan 16, 2026 $ 0.0589
+20.27%
$ 16.18 million $ 17.76 million
Jan 15, 2026 $ 0.049
+29.91%
$ 13.49 million $ 9.35 million
Jan 14, 2026 $ 0.0377
+1.72%
$ 10.36 million $ 1.66 million
Jan 13, 2026 $ 0.0371
+6.46%
$ 10.18 million $ 1.82 million
Jan 12, 2026 $ 0.0348
+2.18%
$ 9.59 million $ 2.33 million
Jan 11, 2026 $ 0.0341
-1.44%
$ 9.37 million $ 2.07 million
Jan 10, 2026 $ 0.0346
+0.33%
$ 9.5 million $ 2.13 million
Jan 9, 2026 $ 0.0344
+6.95%
$ 9.47 million $ 2.1 million
Jan 8, 2026 $ 0.0322
+0.25%
$ 8.85 million $ 2.12 million
Jan 7, 2026 $ 0.0321
-7.26%
$ 8.86 million $ 1.96 million
Jan 6, 2026 $ 0.0346
+2.79%
$ 9.58 million $ 1.84 million
Jan 5, 2026 $ 0.0337
+1.82%
$ 9.32 million $ 2.32 million
Jan 4, 2026 $ 0.0331
+0.88%
$ 9.15 million $ 1.41 million
Jan 3, 2026 $ 0.0328
-0.22%
$ 9.07 million $ 1.69 million
Jan 2, 2026 $ 0.0329
+0.63%
$ 9.09 million $ 2.1 million
Jan 1, 2026 $ 0.0327
+4.29%
$ 9.03 million $ 1.76 million
Dec 31, 2025 $ 0.0314
-2.58%
$ 8.66 million $ 1.71 million
Dec 30, 2025 $ 0.0324
-3.68%
$ 8.91 million $ 3.45 million
Dec 29, 2025 $ 0.0341
+9.35%
$ 9.31 million $ 4.19 million
Dec 28, 2025 $ 0.0313
+10.08%
$ 8.95 million $ 3.99 million
Dec 27, 2025 $ 0.0282
+4.32%
$ 8.17 million $ 2.96 million
Dec 26, 2025 $ 0.0269
-0.32%
$ 7.76 million $ 2.25 million
Dec 25, 2025 $ 0.0271
-2.45%
$ 7.75 million $ 2.1 million
Dec 24, 2025 $ 0.0279
+2.41%
$ 7.98 million $ 2.36 million
Dec 23, 2025 $ 0.027
-3.76%
$ 7.82 million $ 2.24 million
Dec 22, 2025 $ 0.0281
+7.64%
$ 8.07 million $ 3 million
Dec 21, 2025 $ 0.0265
-7.06%
$ 7.51 million $ 3.35 million
Dec 20, 2025 $ 0.0286
+1.85%
$ 8.2 million $ 3.38 million
Dec 19, 2025 $ 0.0284
+8.91%
$ 8.07 million $ 3.74 million
Dec 18, 2025 $ 0.026
-1.33%
$ 7.5 million $ 6.81 million
Dec 17, 2025 $ 0.0264
-4.66%
$ 7.59 million $ 12.02 million