Bitlayer Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0299
-0.21%
$ 8.08 million $ 2.08 million
May 11, 10 AM $ 0.0299
+0.02%
$ 8.1 million $ 2.05 million
May 11, 9 AM $ 0.0299
+0.00%
$ 8.1 million $ 2.03 million
May 11, 8 AM $ 0.0299
-0.77%
$ 8.1 million $ 2.02 million
May 11, 7 AM $ 0.0302
-0.21%
$ 8.16 million $ 2.02 million
May 11, 6 AM $ 0.0302
-0.04%
$ 8.18 million $ 2.05 million
May 11, 5 AM $ 0.0302
+0.28%
$ 8.18 million $ 2 million
May 11, 4 AM $ 0.0302
+0.09%
$ 8.16 million $ 1.99 million
May 11, 3 AM $ 0.0301
-0.89%
$ 8.15 million $ 1.96 million
May 11, 2 AM $ 0.0304
-0.65%
$ 8.23 million $ 1.92 million
May 11, 1 AM $ 0.0306
-0.36%
$ 8.28 million $ 1.87 million
May 11, 12 AM $ 0.0307
-0.21%
$ 8.31 million $ 1.86 million
May 10, 11 PM $ 0.0308
-0.60%
$ 8.33 million $ 1.82 million
May 10, 10 PM $ 0.031
+1.88%
$ 8.38 million $ 1.8 million
May 10, 9 PM $ 0.0304
+0.17%
$ 8.22 million $ 1.71 million
May 10, 8 PM $ 0.0303
-2.23%
$ 8.21 million $ 1.67 million
May 10, 7 PM $ 0.031
-0.23%
$ 8.4 million $ 1.6 million
May 10, 6 PM $ 0.0311
-0.39%
$ 8.41 million $ 1.58 million
May 10, 5 PM $ 0.0312
-0.59%
$ 8.45 million $ 1.52 million
May 10, 4 PM $ 0.0314
+1.06%
$ 8.49 million $ 1.49 million
May 10, 3 PM $ 0.031
+0.62%
$ 8.4 million $ 1.44 million
May 10, 2 PM $ 0.0309
-0.46%
$ 8.35 million $ 2.14 million
May 10, 1 PM $ 0.031
+0.43%
$ 8.39 million $ 1.78 million
May 10, 12 PM $ 0.0309
+0.00%
$ 8.35 million $ 1.76 million
May 10, 11 AM $ 0.0309
+0.01%
$ 8.35 million $ 1.72 million
May 10, 10 AM $ 0.0309
+0.11%
$ 8.35 million $ 1.72 million
May 10, 9 AM $ 0.0308
-0.09%
$ 8.34 million $ 1.72 million
May 10, 8 AM $ 0.0309
+0.30%
$ 8.35 million $ 1.71 million
May 10, 7 AM $ 0.0308
-0.06%
$ 8.32 million $ 1.67 million
May 10, 6 AM $ 0.0308
+0.59%
$ 8.32 million $ 1.58 million
May 10, 5 AM $ 0.0306
-0.05%
$ 8.28 million $ 1.55 million
May 10, 4 AM $ 0.0306
+0.57%
$ 8.28 million $ 1.49 million
May 10, 3 AM $ 0.0304
+0.31%
$ 8.23 million $ 1.49 million
May 10, 2 AM $ 0.0303
+0.48%
$ 8.21 million $ 1.47 million
May 10, 1 AM $ 0.0302
-0.29%
$ 8.17 million $ 1.42 million
May 10, 12 AM $ 0.0303
-0.28%
$ 8.19 million $ 1.37 million
May 9, 11 PM $ 0.0304
-0.31%
$ 8.22 million $ 1.34 million
May 9, 10 PM $ 0.0305
+0.67%
$ 8.24 million $ 1.32 million
May 9, 9 PM $ 0.0303
-0.39%
$ 8.19 million $ 1.33 million
May 9, 8 PM $ 0.0304
-0.38%
$ 8.22 million $ 1.32 million
May 9, 7 PM $ 0.0305
+0.01%
$ 8.25 million $ 1.33 million
May 9, 6 PM $ 0.0305
+0.22%
$ 8.25 million $ 1.34 million
May 9, 5 PM $ 0.0304
-0.39%
$ 8.23 million $ 1.33 million
May 9, 4 PM $ 0.0305
-0.52%
$ 8.26 million $ 1.32 million
May 9, 3 PM $ 0.0307
-0.50%
$ 8.31 million $ 1.27 million
May 9, 2 PM $ 0.0308
-0.97%
$ 8.34 million $ 2 million
May 9, 1 PM $ 0.0311
+1.30%
$ 8.42 million $ 2.06 million
May 9, 12 PM $ 0.0307
+0.12%
$ 8.31 million $ 2.01 million
May 9, 11 AM $ 0.0307
+0.13%
$ 8.3 million $ 2 million
May 9, 10 AM $ 0.0307
+0.68%
$ 8.29 million $ 1.96 million