Bitlayer Historical Data

BTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.117
+0.52%
$ 32.04 million $ 30.35 million
Mar 12, 11 PM $ 0.116
-0.45%
$ 31.87 million $ 29.59 million
Mar 12, 10 PM $ 0.116
-1.46%
$ 32.02 million $ 28.97 million
Mar 12, 9 PM $ 0.118
+1.74%
$ 32.52 million $ 28.18 million
Mar 12, 8 PM $ 0.116
+10.67%
$ 31.95 million $ 26.49 million
Mar 12, 7 PM $ 0.105
+3.25%
$ 28.87 million $ 21.56 million
Mar 12, 6 PM $ 0.102
-14.86%
$ 27.94 million $ 16.95 million
Mar 12, 5 PM $ 0.119
-4.31%
$ 32.82 million $ 11.78 million
Mar 12, 4 PM $ 0.125
-5.14%
$ 34.3 million $ 9.8 million
Mar 12, 3 PM $ 0.132
-11.99%
$ 36.17 million $ 4.06 million
Mar 12, 2 PM $ 0.149
+0.01%
$ 41.09 million $ 3.65 million
Mar 12, 1 PM $ 0.149
-0.21%
$ 41.09 million $ 3.6 million
Mar 12, 12 PM $ 0.15
+0.01%
$ 41.17 million $ 3.56 million
Mar 12, 11 AM $ 0.15
-2.06%
$ 41.17 million $ 3.53 million
Mar 12, 10 AM $ 0.153
+2.00%
$ 42.03 million $ 3.42 million
Mar 12, 9 AM $ 0.15
+0.89%
$ 41.21 million $ 3.23 million
Mar 12, 8 AM $ 0.149
-0.27%
$ 40.85 million $ 3.03 million
Mar 12, 7 AM $ 0.149
+0.03%
$ 40.96 million $ 2.97 million
Mar 12, 6 AM $ 0.149
-0.21%
$ 40.95 million $ 2.86 million
Mar 12, 5 AM $ 0.149
+0.27%
$ 41.04 million $ 2.78 million
Mar 12, 4 AM $ 0.149
-0.49%
$ 40.92 million $ 2.71 million
Mar 12, 3 AM $ 0.15
+0.25%
$ 41.13 million $ 2.78 million
Mar 12, 2 AM $ 0.149
+0.01%
$ 41.02 million $ 4.31 million
Mar 12, 1 AM $ 0.149
-0.67%
$ 41.02 million $ 4.25 million
Mar 12, 12 AM $ 0.15
+0.85%
$ 41.3 million $ 4.2 million
Mar 11, 11 PM $ 0.149
-0.72%
$ 40.95 million $ 4.12 million
Mar 11, 10 PM $ 0.15
+0.19%
$ 41.25 million $ 4.08 million
Mar 11, 9 PM $ 0.15
+0.26%
$ 41.17 million $ 3.98 million
Mar 11, 8 PM $ 0.149
+0.08%
$ 41.06 million $ 3.92 million
Mar 11, 7 PM $ 0.149
-0.95%
$ 41.03 million $ 3.86 million
Mar 11, 6 PM $ 0.151
+0.16%
$ 41.42 million $ 3.83 million
Mar 11, 5 PM $ 0.15
-0.10%
$ 41.36 million $ 3.73 million
Mar 11, 4 PM $ 0.151
+2.04%
$ 41.4 million $ 3.34 million
Mar 11, 3 PM $ 0.148
+3.95%
$ 40.57 million $ 2.61 million
Mar 11, 2 PM $ 0.142
-0.64%
$ 39.03 million $ 2.74 million
Mar 11, 1 PM $ 0.143
+1.50%
$ 39.28 million $ 2.73 million
Mar 11, 12 PM $ 0.141
-1.17%
$ 38.7 million $ 2.68 million
Mar 11, 11 AM $ 0.142
-0.33%
$ 39.16 million $ 2.63 million
Mar 11, 10 AM $ 0.143
-0.60%
$ 39.29 million $ 2.58 million
Mar 11, 9 AM $ 0.144
-0.86%
$ 39.53 million $ 2.46 million
Mar 11, 8 AM $ 0.145
-0.09%
$ 39.87 million $ 2.41 million
Mar 11, 7 AM $ 0.145
-0.41%
$ 39.91 million $ 2.36 million
Mar 11, 6 AM $ 0.146
-0.30%
$ 40.08 million $ 2.32 million
Mar 11, 5 AM $ 0.146
-0.81%
$ 40.2 million $ 2.22 million
Mar 11, 4 AM $ 0.147
-1.42%
$ 40.53 million $ 2.21 million
Mar 11, 3 AM $ 0.15
-0.50%
$ 41.11 million $ 1.95 million
Mar 11, 2 AM $ 0.15
+0.05%
$ 41.32 million $ 2.65 million
Mar 11, 1 AM $ 0.15
+0.04%
$ 41.3 million $ 2.74 million
Mar 11, 12 AM $ 0.15
+0.04%
$ 41.28 million $ 2.78 million
Mar 10, 11 PM $ 0.15
+0.07%
$ 41.27 million $ 2.93 million