Bitlayer Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.15
+0.07%
$ 41.27 million $ 2.93 million
Mar 10, 10 PM $ 0.15
-0.05%
$ 41.24 million $ 2.95 million
Mar 10, 9 PM $ 0.15
+0.05%
$ 41.26 million $ 2.95 million
Mar 10, 8 PM $ 0.15
-0.15%
$ 41.24 million $ 2.91 million
Mar 10, 7 PM $ 0.15
+0.11%
$ 41.3 million $ 2.92 million
Mar 10, 6 PM $ 0.15
+0.05%
$ 41.25 million $ 2.99 million
Mar 10, 5 PM $ 0.15
+0.05%
$ 41.23 million $ 3.02 million
Mar 10, 4 PM $ 0.15
+0.06%
$ 41.21 million $ 2.89 million
Mar 10, 3 PM $ 0.15
-0.40%
$ 41.19 million $ 2.79 million
Mar 10, 2 PM $ 0.15
+0.23%
$ 41.36 million $ 3.22 million
Mar 10, 1 PM $ 0.15
-0.13%
$ 41.26 million $ 3.19 million
Mar 10, 12 PM $ 0.15
+0.24%
$ 41.32 million $ 3.03 million
Mar 10, 11 AM $ 0.15
+0.33%
$ 41.22 million $ 2.93 million
Mar 10, 10 AM $ 0.149
+0.20%
$ 41.08 million $ 2.9 million
Mar 10, 9 AM $ 0.149
-0.17%
$ 41 million $ 2.83 million
Mar 10, 8 AM $ 0.149
-0.23%
$ 41.07 million $ 2.76 million
Mar 10, 7 AM $ 0.15
+0.19%
$ 41.15 million $ 2.72 million
Mar 10, 6 AM $ 0.149
-0.18%
$ 41.08 million $ 2.69 million
Mar 10, 5 AM $ 0.15
+0.05%
$ 41.15 million $ 2.65 million
Mar 10, 4 AM $ 0.15
-0.06%
$ 41.13 million $ 2.59 million
Mar 10, 3 AM $ 0.15
-0.58%
$ 41.16 million $ 2.56 million
Mar 10, 2 AM $ 0.151
-0.05%
$ 41.4 million $ 3.26 million
Mar 10, 1 AM $ 0.151
-0.07%
$ 41.42 million $ 3.39 million
Mar 10, 12 AM $ 0.151
+0.81%
$ 41.45 million $ 3.32 million
Mar 9, 11 PM $ 0.15
+0.07%
$ 41.11 million $ 3.22 million
Mar 9, 10 PM $ 0.149
-0.70%
$ 41.08 million $ 3.28 million
Mar 9, 9 PM $ 0.15
-0.03%
$ 41.37 million $ 3.32 million
Mar 9, 8 PM $ 0.15
+0.33%
$ 41.38 million $ 3.41 million
Mar 9, 7 PM $ 0.15
-0.15%
$ 41.25 million $ 3.41 million
Mar 9, 6 PM $ 0.15
+0.28%
$ 41.31 million $ 3.28 million
Mar 9, 5 PM $ 0.15
+0.11%
$ 41.19 million $ 3.22 million
Mar 9, 4 PM $ 0.15
+0.07%
$ 41.15 million $ 3.19 million
Mar 9, 3 PM $ 0.15
-0.07%
$ 41.12 million $ 3.33 million
Mar 9, 2 PM $ 0.15
-0.40%
$ 41.15 million $ 4.98 million
Mar 9, 1 PM $ 0.15
+0.11%
$ 41.32 million $ 4.78 million
Mar 9, 12 PM $ 0.15
+0.16%
$ 41.27 million $ 4.75 million
Mar 9, 11 AM $ 0.15
+0.27%
$ 41.2 million $ 4.7 million
Mar 9, 10 AM $ 0.149
-0.25%
$ 41.09 million $ 4.68 million
Mar 9, 9 AM $ 0.15
-0.01%
$ 41.19 million $ 4.66 million
Mar 9, 8 AM $ 0.15
+0.17%
$ 41.2 million $ 4.59 million
Mar 9, 7 AM $ 0.15
-0.18%
$ 41.13 million $ 4.56 million
Mar 9, 6 AM $ 0.15
+0.04%
$ 41.2 million $ 4.65 million
Mar 9, 5 AM $ 0.15
+0.18%
$ 41.18 million $ 4.67 million
Mar 9, 4 AM $ 0.15
-0.24%
$ 41.11 million $ 4.73 million
Mar 9, 3 AM $ 0.15
-0.32%
$ 41.21 million $ 4.95 million
Mar 9, 2 AM $ 0.15
+0.78%
$ 41.34 million $ 7.35 million
Mar 9, 1 AM $ 0.149
+0.03%
$ 41.02 million $ 6.81 million
Mar 9, 12 AM $ 0.149
+0.40%
$ 41.01 million $ 6.76 million
Mar 8, 11 PM $ 0.149
-0.18%
$ 40.85 million $ 6.5 million
Mar 8, 10 PM $ 0.149
-0.47%
$ 40.92 million $ 6.27 million