Bitlayer Historical Data

BTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.149
-0.47%
$ 40.92 million $ 6.27 million
Mar 8, 9 PM $ 0.15
-0.23%
$ 41.11 million $ 6.12 million
Mar 8, 8 PM $ 0.15
+0.06%
$ 41.21 million $ 5.92 million
Mar 8, 7 PM $ 0.15
+0.52%
$ 41.19 million $ 6.01 million
Mar 8, 6 PM $ 0.149
-1.03%
$ 40.98 million $ 6.12 million
Mar 8, 5 PM $ 0.151
+0.45%
$ 41.41 million $ 6.51 million
Mar 8, 4 PM $ 0.15
-3.61%
$ 41.22 million $ 7.78 million
Mar 8, 3 PM $ 0.156
+4.31%
$ 42.76 million $ 8.44 million
Mar 8, 2 PM $ 0.149
+0.21%
$ 41 million $ 13.36 million
Mar 8, 1 PM $ 0.149
-0.61%
$ 40.91 million $ 13.29 million
Mar 8, 12 PM $ 0.15
+0.02%
$ 41.16 million $ 13.27 million
Mar 8, 11 AM $ 0.15
+0.37%
$ 41.15 million $ 13.13 million
Mar 8, 10 AM $ 0.149
+0.40%
$ 41 million $ 12.8 million
Mar 8, 9 AM $ 0.149
-0.74%
$ 40.84 million $ 12.54 million
Mar 8, 8 AM $ 0.15
-0.29%
$ 41.15 million $ 12.3 million
Mar 8, 7 AM $ 0.15
+0.04%
$ 41.27 million $ 12.17 million
Mar 8, 6 AM $ 0.15
+0.38%
$ 41.27 million $ 11.77 million
Mar 8, 5 AM $ 0.149
-0.67%
$ 41.11 million $ 11.55 million
Mar 8, 4 AM $ 0.15
-1.31%
$ 41.39 million $ 11.14 million
Mar 8, 3 AM $ 0.152
+1.80%
$ 41.94 million $ 10.19 million
Mar 8, 2 AM $ 0.15
-0.47%
$ 41.2 million $ 14.09 million
Mar 8, 1 AM $ 0.15
+1.45%
$ 41.39 million $ 13.84 million
Mar 8, 12 AM $ 0.148
-0.22%
$ 40.79 million $ 13.4 million
Mar 7, 11 PM $ 0.149
+1.04%
$ 40.88 million $ 13.21 million
Mar 7, 10 PM $ 0.147
-0.62%
$ 40.46 million $ 12.83 million
Mar 7, 9 PM $ 0.148
+0.30%
$ 40.72 million $ 12.56 million
Mar 7, 8 PM $ 0.148
+0.51%
$ 40.59 million $ 12.18 million
Mar 7, 7 PM $ 0.147
-2.21%
$ 40.39 million $ 11.81 million
Mar 7, 6 PM $ 0.15
-0.92%
$ 41.29 million $ 11.49 million
Mar 7, 5 PM $ 0.152
-1.28%
$ 41.73 million $ 10.63 million
Mar 7, 4 PM $ 0.154
+4.69%
$ 42.27 million $ 8.1 million
Mar 7, 3 PM $ 0.147
-16.98%
$ 40.39 million $ 5.24 million
Mar 7, 2 PM $ 0.177
+0.33%
$ 48.65 million $ 3.52 million
Mar 7, 1 PM $ 0.176
-0.06%
$ 48.49 million $ 3.36 million
Mar 7, 12 PM $ 0.176
-1.97%
$ 48.52 million $ 3.29 million
Mar 7, 11 AM $ 0.18
+0.17%
$ 49.5 million $ 3.17 million
Mar 7, 10 AM $ 0.18
+0.08%
$ 49.42 million $ 3.06 million
Mar 7, 9 AM $ 0.18
+0.65%
$ 49.38 million $ 2.95 million
Mar 7, 8 AM $ 0.178
-0.96%
$ 49.06 million $ 2.88 million
Mar 7, 7 AM $ 0.18
+0.59%
$ 49.54 million $ 2.79 million
Mar 7, 6 AM $ 0.179
-2.36%
$ 49.25 million $ 2.75 million
Mar 7, 5 AM $ 0.183
-1.07%
$ 50.44 million $ 2.66 million
Mar 7, 4 AM $ 0.185
+1.06%
$ 50.98 million $ 2.63 million
Mar 7, 3 AM $ 0.183
+1.34%
$ 50.44 million $ 2.56 million
Mar 7, 2 AM $ 0.181
-0.20%
$ 49.78 million $ 4.36 million
Mar 7, 1 AM $ 0.181
+0.54%
$ 49.88 million $ 4.36 million
Mar 7, 12 AM $ 0.18
-0.67%
$ 49.61 million $ 4.27 million
Mar 6, 11 PM $ 0.182
+0.58%
$ 49.95 million $ 4.25 million
Mar 6, 10 PM $ 0.181
-0.45%
$ 49.66 million $ 4.19 million
Mar 6, 9 PM $ 0.181
-0.28%
$ 49.89 million $ 4.13 million