Bitlayer Historical Data

BTR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.178
-2.75%
$ 49.01 million $ 2.38 million
Mar 2, 3 PM $ 0.183
+0.55%
$ 50.4 million $ 2.26 million
Mar 2, 2 PM $ 0.182
+1.41%
$ 50.12 million $ 3.34 million
Mar 2, 1 PM $ 0.18
-0.45%
$ 49.42 million $ 3.25 million
Mar 2, 12 PM $ 0.181
+0.07%
$ 49.65 million $ 3.27 million
Mar 2, 11 AM $ 0.18
+0.55%
$ 49.61 million $ 3.19 million
Mar 2, 10 AM $ 0.179
+0.93%
$ 49.34 million $ 3.14 million
Mar 2, 9 AM $ 0.178
-1.22%
$ 48.89 million $ 3.05 million
Mar 2, 8 AM $ 0.18
-0.85%
$ 49.49 million $ 3.01 million
Mar 2, 7 AM $ 0.182
-0.63%
$ 49.92 million $ 2.93 million
Mar 2, 6 AM $ 0.183
-0.15%
$ 50.23 million $ 2.86 million
Mar 2, 5 AM $ 0.183
+0.21%
$ 50.31 million $ 2.73 million
Mar 2, 4 AM $ 0.183
-0.91%
$ 50.2 million $ 2.66 million
Mar 2, 3 AM $ 0.184
+1.13%
$ 50.67 million $ 2.57 million
Mar 2, 2 AM $ 0.182
+0.32%
$ 50.1 million $ 3.79 million
Mar 2, 1 AM $ 0.182
-0.25%
$ 49.94 million $ 3.78 million
Mar 2, 12 AM $ 0.182
+0.00%
$ 50.06 million $ 3.75 million
Mar 1, 11 PM $ 0.182
+2.46%
$ 50.06 million $ 3.49 million
Mar 1, 10 PM $ 0.178
+2.38%
$ 48.86 million $ 3.23 million
Mar 1, 9 PM $ 0.174
-0.24%
$ 47.72 million $ 3.12 million
Mar 1, 8 PM $ 0.174
-1.00%
$ 47.84 million $ 3.06 million
Mar 1, 7 PM $ 0.176
-0.84%
$ 48.32 million $ 2.97 million
Mar 1, 6 PM $ 0.177
+0.00%
$ 48.73 million $ 2.96 million
Mar 1, 5 PM $ 0.177
-0.44%
$ 48.73 million $ 2.87 million
Mar 1, 4 PM $ 0.178
+0.28%
$ 48.95 million $ 2.85 million
Mar 1, 3 PM $ 0.177
-0.39%
$ 48.81 million $ 2.7 million
Mar 1, 2 PM $ 0.178
+0.11%
$ 49 million $ 3.66 million
Mar 1, 1 PM $ 0.178
-0.52%
$ 48.95 million $ 3.5 million
Mar 1, 12 PM $ 0.179
-0.20%
$ 49.2 million $ 3.26 million
Mar 1, 11 AM $ 0.179
-1.19%
$ 49.3 million $ 3.21 million
Mar 1, 10 AM $ 0.181
-1.06%
$ 49.89 million $ 3.27 million
Mar 1, 9 AM $ 0.183
-0.18%
$ 50.43 million $ 3.38 million
Mar 1, 8 AM $ 0.184
+0.42%
$ 50.52 million $ 3.32 million
Mar 1, 7 AM $ 0.183
-0.82%
$ 50.31 million $ 3.22 million
Mar 1, 6 AM $ 0.184
-0.34%
$ 50.72 million $ 3.22 million
Mar 1, 5 AM $ 0.185
+0.86%
$ 50.89 million $ 3.28 million
Mar 1, 4 AM $ 0.183
-1.51%
$ 50.46 million $ 3.22 million
Mar 1, 3 AM $ 0.186
+1.52%
$ 51.23 million $ 3.2 million
Mar 1, 2 AM $ 0.184
-0.36%
$ 50.47 million $ 4.71 million
Mar 1, 1 AM $ 0.184
+0.20%
$ 50.65 million $ 4.51 million
Mar 1, 12 AM $ 0.184
+2.05%
$ 50.54 million $ 4.35 million
Feb 28, 11 PM $ 0.18
+0.65%
$ 49.53 million $ 4.05 million
Feb 28, 10 PM $ 0.179
+0.46%
$ 49.21 million $ 3.99 million
Feb 28, 9 PM $ 0.178
-0.60%
$ 49 million $ 3.89 million
Feb 28, 8 PM $ 0.179
+1.37%
$ 49.29 million $ 3.84 million
Feb 28, 7 PM $ 0.177
-1.16%
$ 48.63 million $ 3.65 million
Feb 28, 6 PM $ 0.179
-0.20%
$ 49.2 million $ 3.49 million
Feb 28, 5 PM $ 0.179
+0.26%
$ 49.29 million $ 3.42 million
Feb 28, 4 PM $ 0.179
-1.81%
$ 49.17 million $ 3.3 million
Feb 28, 3 PM $ 0.182
-1.62%
$ 50.08 million $ 3.19 million