Bitlayer Historical Data

BTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.185
+0.04%
$ 50.91 million $ 4.38 million
Feb 28, 1 PM $ 0.185
+0.62%
$ 50.75 million $ 4.18 million
Feb 28, 12 PM $ 0.183
+0.03%
$ 50.44 million $ 4.12 million
Feb 28, 11 AM $ 0.183
-1.88%
$ 50.42 million $ 4 million
Feb 28, 10 AM $ 0.187
+3.49%
$ 51.38 million $ 3.69 million
Feb 28, 9 AM $ 0.181
-0.11%
$ 49.65 million $ 3.25 million
Feb 28, 8 AM $ 0.181
+0.35%
$ 49.71 million $ 3.26 million
Feb 28, 7 AM $ 0.18
-0.03%
$ 49.53 million $ 2.21 million
Feb 28, 6 AM $ 0.18
-0.14%
$ 49.57 million $ 2.15 million
Feb 28, 5 AM $ 0.18
+0.11%
$ 49.63 million $ 2.01 million
Feb 28, 4 AM $ 0.18
+1.41%
$ 49.58 million $ 1.99 million
Feb 28, 3 AM $ 0.178
+0.53%
$ 48.89 million $ 1.9 million
Feb 28, 2 AM $ 0.177
-0.92%
$ 48.63 million $ 6.26 million
Feb 28, 1 AM $ 0.179
-1.48%
$ 49.09 million $ 6.29 million
Feb 28, 12 AM $ 0.181
+0.62%
$ 49.8 million $ 6.26 million
Feb 27, 11 PM $ 0.18
-0.96%
$ 49.49 million $ 6.21 million
Feb 27, 10 PM $ 0.182
+0.75%
$ 49.94 million $ 6.19 million
Feb 27, 9 PM $ 0.18
-0.06%
$ 49.57 million $ 6.16 million
Feb 27, 8 PM $ 0.18
+0.01%
$ 49.6 million $ 6.16 million
Feb 27, 7 PM $ 0.18
+0.29%
$ 49.6 million $ 6.15 million
Feb 27, 6 PM $ 0.18
-0.16%
$ 49.45 million $ 6.09 million
Feb 27, 5 PM $ 0.18
-0.15%
$ 49.54 million $ 6.04 million
Feb 27, 4 PM $ 0.18
+0.28%
$ 49.61 million $ 5.98 million
Feb 27, 3 PM $ 0.18
-0.81%
$ 49.47 million $ 5.87 million
Feb 27, 2 PM $ 0.181
-1.12%
$ 49.87 million $ 7.18 million
Feb 27, 1 PM $ 0.183
-1.29%
$ 50.44 million $ 6.95 million
Feb 27, 12 PM $ 0.186
+0.82%
$ 51.1 million $ 6.94 million
Feb 27, 11 AM $ 0.184
+0.38%
$ 50.69 million $ 6.71 million
Feb 27, 10 AM $ 0.184
-1.89%
$ 50.5 million $ 6.54 million
Feb 27, 9 AM $ 0.187
+1.43%
$ 51.49 million $ 6.04 million
Feb 27, 8 AM $ 0.185
-0.87%
$ 50.77 million $ 5.88 million
Feb 27, 7 AM $ 0.186
-0.03%
$ 51.21 million $ 5.85 million
Feb 27, 6 AM $ 0.186
+0.63%
$ 51.23 million $ 5.79 million
Feb 27, 5 AM $ 0.185
-0.18%
$ 50.9 million $ 5.74 million
Feb 27, 4 AM $ 0.185
+0.23%
$ 51 million $ 5.69 million
Feb 27, 3 AM $ 0.185
-0.38%
$ 50.88 million $ 2.68 million
Feb 27, 2 AM $ 0.186
-1.33%
$ 51.07 million $ 2.59 million
Feb 27, 1 AM $ 0.188
-0.58%
$ 51.76 million $ 1.94 million
Feb 27, 12 AM $ 0.189
-3.12%
$ 52.07 million $ 1.88 million
Feb 26, 11 PM $ 0.195
-0.70%
$ 53.75 million $ 1.77 million
Feb 26, 10 PM $ 0.197
+0.63%
$ 54.13 million $ 1.73 million
Feb 26, 9 PM $ 0.196
-0.26%
$ 53.8 million $ 1.63 million
Feb 26, 8 PM $ 0.196
+0.27%
$ 53.94 million $ 6.53 million
Feb 26, 7 PM $ 0.196
+0.61%
$ 53.77 million $ 6.51 million
Feb 26, 6 PM $ 0.194
+1.07%
$ 53.45 million $ 6.48 million
Feb 26, 5 PM $ 0.192
-0.18%
$ 52.88 million $ 6.45 million
Feb 26, 4 PM $ 0.193
+4.41%
$ 52.97 million $ 6.41 million
Feb 26, 3 PM $ 0.185
-4.24%
$ 50.74 million $ 6.35 million
Feb 26, 2 PM $ 0.193
+3.18%
$ 52.99 million $ 8.67 million
Feb 26, 1 PM $ 0.187
-3.95%
$ 51.35 million $ 8.64 million