Bitlayer Historical Data

BTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.187
-3.95%
$ 51.35 million $ 8.64 million
Feb 26, 12 PM $ 0.194
+0.42%
$ 53.47 million $ 5.87 million
Feb 26, 11 AM $ 0.194
-0.63%
$ 53.25 million $ 5.69 million
Feb 26, 10 AM $ 0.195
+0.56%
$ 53.59 million $ 5.57 million
Feb 26, 9 AM $ 0.194
-1.89%
$ 53.29 million $ 5.27 million
Feb 26, 8 AM $ 0.197
+6.52%
$ 54.31 million $ 4.81 million
Feb 26, 7 AM $ 0.185
+1.91%
$ 50.99 million $ 3.44 million
Feb 26, 6 AM $ 0.182
-0.37%
$ 50.03 million $ 3.25 million
Feb 26, 5 AM $ 0.183
-0.29%
$ 50.22 million $ 3.14 million
Feb 26, 4 AM $ 0.183
-0.60%
$ 50.36 million $ 3.05 million
Feb 26, 3 AM $ 0.184
+0.96%
$ 50.66 million $ 3.02 million
Feb 26, 2 AM $ 0.183
-0.47%
$ 50.19 million $ 4.76 million
Feb 26, 1 AM $ 0.183
-1.47%
$ 50.43 million $ 4.71 million
Feb 26, 12 AM $ 0.186
+0.41%
$ 51.18 million $ 4.62 million
Feb 25, 11 PM $ 0.185
-0.67%
$ 50.98 million $ 4.49 million
Feb 25, 10 PM $ 0.187
-0.65%
$ 51.32 million $ 4.44 million
Feb 25, 9 PM $ 0.188
-0.13%
$ 51.66 million $ 4.33 million
Feb 25, 8 PM $ 0.188
-0.15%
$ 51.73 million $ 4.27 million
Feb 25, 7 PM $ 0.188
+0.53%
$ 51.81 million $ 4.16 million
Feb 25, 6 PM $ 0.187
+1.97%
$ 51.54 million $ 4.06 million
Feb 25, 5 PM $ 0.184
-0.98%
$ 50.55 million $ 3.82 million
Feb 25, 4 PM $ 0.186
+0.62%
$ 51.05 million $ 3.74 million
Feb 25, 3 PM $ 0.184
-0.39%
$ 50.74 million $ 3.53 million
Feb 25, 2 PM $ 0.185
-1.05%
$ 50.93 million $ 4.44 million
Feb 25, 1 PM $ 0.187
-0.81%
$ 51.48 million $ 4.23 million
Feb 25, 12 PM $ 0.189
+1.89%
$ 51.89 million $ 4.09 million
Feb 25, 11 AM $ 0.185
-0.55%
$ 50.93 million $ 3.87 million
Feb 25, 10 AM $ 0.186
-1.99%
$ 51.21 million $ 3.81 million
Feb 25, 9 AM $ 0.19
+0.09%
$ 52.25 million $ 3.71 million
Feb 25, 8 AM $ 0.19
+0.25%
$ 52.21 million $ 3.55 million
Feb 25, 7 AM $ 0.189
+0.30%
$ 52.08 million $ 3.39 million
Feb 25, 6 AM $ 0.189
-2.78%
$ 51.92 million $ 3.27 million
Feb 25, 5 AM $ 0.194
-0.56%
$ 53.4 million $ 3.15 million
Feb 25, 4 AM $ 0.195
-0.85%
$ 53.7 million $ 3.01 million
Feb 25, 3 AM $ 0.197
-0.22%
$ 54.16 million $ 2.78 million
Feb 25, 2 AM $ 0.197
+0.06%
$ 54.29 million $ 5.94 million
Feb 25, 1 AM $ 0.197
+1.42%
$ 54.25 million $ 5.58 million
Feb 25, 12 AM $ 0.195
+0.49%
$ 53.49 million $ 5.36 million
Feb 24, 11 PM $ 0.194
+0.70%
$ 53.23 million $ 5.22 million
Feb 24, 10 PM $ 0.192
+0.60%
$ 52.86 million $ 4.99 million
Feb 24, 9 PM $ 0.191
+0.15%
$ 52.54 million $ 4.9 million
Feb 24, 8 PM $ 0.191
+1.35%
$ 52.47 million $ 4.82 million
Feb 24, 7 PM $ 0.188
-0.84%
$ 51.77 million $ 4.75 million
Feb 24, 6 PM $ 0.19
-1.02%
$ 52.21 million $ 4.73 million
Feb 24, 5 PM $ 0.192
+0.18%
$ 52.74 million $ 4.71 million
Feb 24, 4 PM $ 0.191
-0.18%
$ 52.7 million $ 4.7 million
Feb 24, 3 PM $ 0.192
+1.46%
$ 52.76 million $ 4.67 million
Feb 24, 2 PM $ 0.189
+0.68%
$ 52 million $ 6.22 million
Feb 24, 1 PM $ 0.188
-1.42%
$ 51.65 million $ 6.11 million
Feb 24, 12 PM $ 0.191
-0.20%
$ 52.39 million $ 6.06 million