Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0282
+17.07%
$ 7.95 million $ 9 million
Dec 15, 2025 $ 0.024
-2.80%
$ 6.92 million $ 5.62 million
Dec 14, 2025 $ 0.0247
-6.13%
$ 7.09 million $ 5.5 million
Dec 13, 2025 $ 0.0263
-0.87%
$ 7.56 million $ 6.03 million
Dec 12, 2025 $ 0.0266
-2.32%
$ 7.63 million $ 6.02 million
Dec 11, 2025 $ 0.0272
-3.14%
$ 7.82 million $ 6.25 million
Dec 10, 2025 $ 0.0281
-4.39%
$ 8.07 million $ 5.3 million
Dec 9, 2025 $ 0.0294
-1.43%
$ 8.44 million $ 4.64 million
Dec 8, 2025 $ 0.0298
-10.57%
$ 8.56 million $ 4.63 million
Dec 7, 2025 $ 0.0333
-1.07%
$ 9.57 million $ 4.05 million
Dec 6, 2025 $ 0.0337
-3.78%
$ 9.68 million $ 3.89 million
Dec 5, 2025 $ 0.035
+2.49%
$ 10.06 million $ 4.17 million
Dec 4, 2025 $ 0.0342
+6.50%
$ 9.82 million $ 53.12 million
Dec 3, 2025 $ 0.0321
-0.06%
$ 9.24 million $ 45.77 million
Dec 2, 2025 $ 0.0321
+11.67%
$ 9.23 million $ 44.62 million
Dec 1, 2025 $ 0.0287
-12.69%
$ 8.27 million $ 39.35 million
Nov 30, 2025 $ 0.0334
-3.86%
$ 9.46 million $ 43.4 million
Nov 29, 2025 $ 0.035
-6.34%
$ 9.99 million $ 44.09 million
Nov 28, 2025 $ 0.0378
-4.47%
$ 10.75 million $ 47.38 million
Nov 27, 2025 $ 0.0389
+2.61%
$ 11.4 million $ 45.74 million
Nov 26, 2025 $ 0.0377
+1.05%
$ 10.98 million $ 41.9 million
Nov 25, 2025 $ 0.0378
+4.63%
$ 10.8 million $ 40.75 million
Nov 24, 2025 $ 0.0364
+2.75%
$ 10.65 million $ 37.86 million
Nov 23, 2025 $ 0.0359
+3.56%
$ 10.45 million $ 35.76 million
Nov 22, 2025 $ 0.0355
-1.29%
$ 10.23 million $ 33.85 million
Nov 21, 2025 $ 0.0349
-2.45%
$ 10.6 million $ 32.21 million
Nov 20, 2025 $ 0.0362
-4.49%
$ 10.55 million $ 32.15 million
Nov 19, 2025 $ 0.0379
-9.92%
$ 11.16 million $ 30.31 million
Nov 18, 2025 $ 0.0422
-10.69%
$ 12.4 million $ 31.31 million
Nov 17, 2025 $ 0.0472
-2.55%
$ 13.9 million $ 30.56 million
Nov 16, 2025 $ 0.0475
-0.15%
$ 14.28 million $ 29.74 million
Nov 15, 2025 $ 0.0477
+2.74%
$ 14.03 million $ 28.71 million
Nov 14, 2025 $ 0.0466
-12.61%
$ 13.7 million $ 28.36 million
Nov 13, 2025 $ 0.053
-3.25%
$ 15.73 million $ 31.38 million
Nov 12, 2025 $ 0.0559
-4.30%
$ 16.11 million $ 1.68 million
Nov 11, 2025 $ 0.0584
-7.70%
$ 17.22 million $ 34.08 million
Nov 10, 2025 $ 0.0633
+3.01%
$ 18.66 million $ 36.38 million
Nov 9, 2025 $ 0.0614
+2.58%
$ 18.11 million $ 35.17 million
Nov 8, 2025 $ 0.0599
-1.54%
$ 17.66 million $ 33.89 million
Nov 7, 2025 $ 0.0608
+2.00%
$ 17.93 million $ 34.18 million
Nov 6, 2025 $ 0.0596
-0.77%
$ 17.58 million $ 33.64 million
Nov 5, 2025 $ 0.0601
+3.40%
$ 17.72 million $ 32.96 million
Nov 4, 2025 $ 0.0581
+9.87%
$ 17.14 million $ 31.36 million
Nov 3, 2025 $ 0.0529
-12.32%
$ 15.6 million $ 27.1 million
Nov 2, 2025 $ 0.0603
-5.25%
$ 17.8 million $ 29.5 million
Nov 1, 2025 $ 0.0637
+1.66%
$ 18.78 million $ 30.59 million
Oct 31, 2025 $ 0.064
-0.38%
$ 18.47 million $ 34.56 million
Oct 30, 2025 $ 0.0623
-8.06%
$ 18.96 million $ 33.59 million
Oct 29, 2025 $ 0.0677
-2.88%
$ 19.99 million $ 1.98 million
Oct 28, 2025 $ 0.0698
+1.64%
$ 20.6 million $ 2.05 million