Bitlayer Historical Data

BTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.191
-0.20%
$ 52.39 million $ 6.06 million
Feb 24, 11 AM $ 0.191
-0.80%
$ 52.49 million $ 5.92 million
Feb 24, 10 AM $ 0.192
-2.35%
$ 52.92 million $ 5.81 million
Feb 24, 9 AM $ 0.197
+2.44%
$ 54.19 million $ 5.57 million
Feb 24, 8 AM $ 0.192
+0.47%
$ 52.9 million $ 5.32 million
Feb 24, 7 AM $ 0.191
+1.93%
$ 52.65 million $ 5.14 million
Feb 24, 6 AM $ 0.188
+1.58%
$ 51.65 million $ 4.92 million
Feb 24, 5 AM $ 0.185
+0.80%
$ 50.85 million $ 4.76 million
Feb 24, 4 AM $ 0.183
+0.12%
$ 50.44 million $ 4.66 million
Feb 24, 3 AM $ 0.183
+1.06%
$ 50.39 million $ 4.6 million
Feb 24, 2 AM $ 0.181
-0.88%
$ 49.86 million $ 4.47 million
Feb 24, 1 AM $ 0.183
-3.20%
$ 50.3 million $ 4.37 million
Feb 24, 12 AM $ 0.189
+2.20%
$ 51.97 million $ 4.34 million
Feb 23, 11 PM $ 0.185
+2.04%
$ 50.85 million $ 3.99 million
Feb 23, 10 PM $ 0.181
+0.25%
$ 49.83 million $ 3.7 million
Feb 23, 9 PM $ 0.181
+0.22%
$ 49.71 million $ 3.62 million
Feb 23, 8 PM $ 0.18
-0.39%
$ 49.6 million $ 3.55 million
Feb 23, 7 PM $ 0.181
-0.19%
$ 49.79 million $ 3.5 million
Feb 23, 6 PM $ 0.181
-0.74%
$ 49.89 million $ 3.49 million
Feb 23, 5 PM $ 0.183
+0.87%
$ 50.26 million $ 3.4 million
Feb 23, 4 PM $ 0.181
-1.66%
$ 49.82 million $ 3.28 million
Feb 23, 3 PM $ 0.184
-2.62%
$ 50.67 million $ 3.17 million
Feb 23, 2 PM $ 0.189
+1.84%
$ 52.02 million $ 5.4 million
Feb 23, 1 PM $ 0.186
-0.40%
$ 51.08 million $ 5.55 million
Feb 23, 12 PM $ 0.187
-1.28%
$ 51.29 million $ 5.42 million
Feb 23, 11 AM $ 0.189
+0.14%
$ 51.96 million $ 5.41 million
Feb 23, 10 AM $ 0.189
-0.86%
$ 51.89 million $ 5.37 million
Feb 23, 9 AM $ 0.19
+1.13%
$ 52.34 million $ 5.29 million
Feb 23, 8 AM $ 0.188
-0.63%
$ 51.75 million $ 5.09 million
Feb 23, 7 AM $ 0.189
-0.25%
$ 52.08 million $ 4.92 million
Feb 23, 6 AM $ 0.19
-2.14%
$ 52.21 million $ 4.68 million
Feb 23, 5 AM $ 0.194
-0.71%
$ 53.35 million $ 4.42 million
Feb 23, 4 AM $ 0.195
-0.84%
$ 53.73 million $ 4.35 million
Feb 23, 3 AM $ 0.197
+0.54%
$ 54.18 million $ 4.24 million
Feb 23, 2 AM $ 0.196
-0.41%
$ 53.89 million $ 6.18 million
Feb 23, 1 AM $ 0.197
+0.75%
$ 54.12 million $ 6 million
Feb 23, 12 AM $ 0.195
-1.34%
$ 53.71 million $ 5.57 million
Feb 22, 11 PM $ 0.198
-0.41%
$ 54.44 million $ 5.46 million
Feb 22, 10 PM $ 0.199
-0.15%
$ 54.67 million $ 5.41 million
Feb 22, 9 PM $ 0.199
-0.20%
$ 54.75 million $ 5.3 million
Feb 22, 8 PM $ 0.199
-0.57%
$ 54.86 million $ 5.23 million
Feb 22, 7 PM $ 0.201
-0.66%
$ 55.17 million $ 5.21 million
Feb 22, 6 PM $ 0.202
-1.22%
$ 55.54 million $ 5.16 million
Feb 22, 5 PM $ 0.204
+0.32%
$ 56.22 million $ 5.19 million
Feb 22, 4 PM $ 0.204
+0.83%
$ 56.04 million $ 5.13 million
Feb 22, 3 PM $ 0.202
-0.46%
$ 55.58 million $ 4.96 million
Feb 22, 2 PM $ 0.203
-5.41%
$ 55.75 million $ 9.62 million
Feb 22, 1 PM $ 0.215
+2.26%
$ 59.04 million $ 8.65 million
Feb 22, 12 PM $ 0.21
+1.53%
$ 57.74 million $ 7.5 million
Feb 22, 11 AM $ 0.207
+2.77%
$ 56.87 million $ 6.74 million