Bitlayer Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.207
+2.77%
$ 56.87 million $ 6.74 million
Feb 22, 10 AM $ 0.201
+1.15%
$ 55.34 million $ 6.34 million
Feb 22, 9 AM $ 0.199
+1.74%
$ 54.71 million $ 5.96 million
Feb 22, 8 AM $ 0.196
+0.74%
$ 53.77 million $ 5.72 million
Feb 22, 7 AM $ 0.194
-0.46%
$ 53.47 million $ 5.58 million
Feb 22, 6 AM $ 0.195
+0.30%
$ 53.63 million $ 5.32 million
Feb 22, 5 AM $ 0.194
-0.03%
$ 53.46 million $ 5.13 million
Feb 22, 4 AM $ 0.194
-2.15%
$ 53.48 million $ 4.75 million
Feb 22, 3 AM $ 0.199
+0.11%
$ 54.66 million $ 4.62 million
Feb 22, 2 AM $ 0.199
-0.15%
$ 54.6 million $ 7.48 million
Feb 22, 1 AM $ 0.199
-0.26%
$ 54.73 million $ 7.31 million
Feb 22, 12 AM $ 0.199
-2.24%
$ 54.82 million $ 7.18 million
Feb 21, 11 PM $ 0.204
-0.32%
$ 56.07 million $ 6.98 million
Feb 21, 10 PM $ 0.205
-0.09%
$ 56.16 million $ 6.8 million
Feb 21, 9 PM $ 0.205
-1.18%
$ 56.31 million $ 6.7 million
Feb 21, 8 PM $ 0.207
-0.38%
$ 56.99 million $ 6.49 million
Feb 21, 7 PM $ 0.208
+0.27%
$ 57.13 million $ 6.15 million
Feb 21, 6 PM $ 0.207
+2.15%
$ 57.04 million $ 5.84 million
Feb 21, 5 PM $ 0.203
+2.84%
$ 55.83 million $ 5.31 million
Feb 21, 4 PM $ 0.197
+0.43%
$ 54.34 million $ 4.9 million
Feb 21, 3 PM $ 0.197
+1.79%
$ 53.9 million $ 4.38 million
Feb 21, 2 PM $ 0.193
+0.68%
$ 53.11 million $ 7.21 million
Feb 21, 1 PM $ 0.192
-8.23%
$ 52.63 million $ 6.51 million
Feb 21, 12 PM $ 0.209
+5.35%
$ 57.49 million $ 5.17 million
Feb 21, 11 AM $ 0.198
+1.06%
$ 54.57 million $ 4.53 million
Feb 21, 10 AM $ 0.196
+2.02%
$ 53.96 million $ 4.24 million
Feb 21, 9 AM $ 0.192
+0.76%
$ 52.88 million $ 3.87 million
Feb 21, 8 AM $ 0.191
+2.25%
$ 52.49 million $ 3.67 million
Feb 21, 7 AM $ 0.187
+0.07%
$ 51.34 million $ 3.52 million
Feb 21, 6 AM $ 0.187
+1.25%
$ 51.3 million $ 3.49 million
Feb 21, 5 AM $ 0.184
-0.90%
$ 50.67 million $ 3.44 million
Feb 21, 4 AM $ 0.186
+0.04%
$ 51.13 million $ 3.46 million
Feb 21, 3 AM $ 0.186
+0.19%
$ 51.11 million $ 3.5 million
Feb 21, 2 AM $ 0.185
-1.54%
$ 51.01 million $ 7.62 million
Feb 21, 1 AM $ 0.188
-1.04%
$ 51.81 million $ 7.62 million
Feb 21, 12 AM $ 0.19
+1.33%
$ 52.3 million $ 7.51 million
Feb 20, 11 PM $ 0.188
+0.04%
$ 51.49 million $ 7.22 million
Feb 20, 10 PM $ 0.188
+2.59%
$ 51.65 million $ 7 million
Feb 20, 9 PM $ 0.183
+1.15%
$ 50.35 million $ 6.53 million
Feb 20, 8 PM $ 0.181
-0.05%
$ 49.77 million $ 6.43 million
Feb 20, 7 PM $ 0.181
-1.26%
$ 49.86 million $ 6.08 million
Feb 20, 6 PM $ 0.183
+1.38%
$ 50.43 million $ 6.11 million
Feb 20, 5 PM $ 0.181
+0.40%
$ 49.75 million $ 6 million
Feb 20, 4 PM $ 0.18
-0.14%
$ 49.48 million $ 5.76 million
Feb 20, 3 PM $ 0.18
-1.70%
$ 49.62 million $ 5.68 million
Feb 20, 2 PM $ 0.184
+0.42%
$ 50.47 million $ 8.36 million
Feb 20, 1 PM $ 0.183
-2.74%
$ 50.35 million $ 8.17 million
Feb 20, 12 PM $ 0.188
-0.88%
$ 51.66 million $ 8.08 million
Feb 20, 11 AM $ 0.19
+3.10%
$ 52.14 million $ 7.71 million
Feb 20, 10 AM $ 0.184
-0.32%
$ 50.68 million $ 7.18 million