Bitlayer Historical Data

BTR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.184
-0.32%
$ 50.68 million $ 7.18 million
Feb 20, 9 AM $ 0.184
-1.62%
$ 50.75 million $ 6.84 million
Feb 20, 8 AM $ 0.188
+1.81%
$ 51.57 million $ 6.72 million
Feb 20, 7 AM $ 0.184
-1.10%
$ 50.65 million $ 6.5 million
Feb 20, 6 AM $ 0.186
+1.17%
$ 51.22 million $ 6.43 million
Feb 20, 5 AM $ 0.184
-4.55%
$ 50.64 million $ 6.18 million
Feb 20, 4 AM $ 0.193
+9.16%
$ 52.95 million $ 5.58 million
Feb 20, 3 AM $ 0.177
-0.56%
$ 48.67 million $ 4.15 million
Feb 20, 2 AM $ 0.178
+0.34%
$ 48.95 million $ 4.11 million
Feb 20, 1 AM $ 0.177
-1.13%
$ 48.78 million $ 4.07 million
Feb 20, 12 AM $ 0.179
+0.43%
$ 49.37 million $ 4.07 million
Feb 19, 11 PM $ 0.179
+0.63%
$ 49.09 million $ 3.88 million
Feb 19, 10 PM $ 0.178
-0.34%
$ 48.84 million $ 3.78 million
Feb 19, 9 PM $ 0.178
-0.50%
$ 49.01 million $ 3.69 million
Feb 19, 8 PM $ 0.179
+0.69%
$ 49.25 million $ 3.55 million
Feb 19, 7 PM $ 0.178
-0.36%
$ 48.91 million $ 3.37 million
Feb 19, 6 PM $ 0.178
-1.82%
$ 49.09 million $ 3.18 million
Feb 19, 5 PM $ 0.182
+0.95%
$ 50 million $ 3.04 million
Feb 19, 4 PM $ 0.18
+0.60%
$ 49.9 million $ 2.89 million
Feb 19, 3 PM $ 0.179
-2.42%
$ 49.24 million $ 2.64 million
Feb 19, 2 PM $ 0.184
-0.18%
$ 50.47 million $ 5.03 million
Feb 19, 1 PM $ 0.184
-0.53%
$ 50.56 million $ 4.88 million
Feb 19, 12 PM $ 0.185
-8.80%
$ 50.83 million $ 4.66 million
Feb 19, 11 AM $ 0.203
-16.73%
$ 55.87 million $ 3.76 million
Feb 19, 10 AM $ 0.244
+19.36%
$ 67.05 million $ 1.41 million
Feb 19, 9 AM $ 0.205
-16.49%
$ 56.59 million $ 3.3 million
Feb 19, 8 AM $ 0.245
-5.96%
$ 67.28 million $ 996,912
Feb 19, 7 AM $ 0.26
-1.72%
$ 71.5 million $ 801,039
Feb 19, 6 AM $ 0.264
-1.76%
$ 72.72 million $ 669,783
Feb 19, 5 AM $ 0.269
+0.89%
$ 74.02 million $ 522,574
Feb 19, 4 AM $ 0.269
+9.81%
$ 73.87 million $ 371,037
Feb 19, 3 AM $ 0.244
-10.67%
$ 66.98 million $ 243,913
Feb 19, 2 AM $ 0.249
+32.92%
$ 68.56 million $ 3.8 million
Feb 19, 1 AM $ 0.188
-1.68%
$ 51.58 million $ 6.1 million
Feb 19, 12 AM $ 0.191
+0.27%
$ 52.44 million $ 5.87 million
Feb 18, 11 PM $ 0.19
+3.80%
$ 52.22 million $ 5.54 million
Feb 18, 10 PM $ 0.183
-0.08%
$ 50.44 million $ 4.92 million
Feb 18, 9 PM $ 0.183
-0.80%
$ 50.43 million $ 4.79 million
Feb 18, 8 PM $ 0.185
-0.52%
$ 50.83 million $ 4.84 million
Feb 18, 7 PM $ 0.186
-0.58%
$ 51.1 million $ 4.8 million
Feb 18, 6 PM $ 0.187
-0.84%
$ 51.39 million $ 4.76 million
Feb 18, 5 PM $ 0.188
-1.33%
$ 51.83 million $ 4.6 million
Feb 18, 4 PM $ 0.191
-0.25%
$ 52.52 million $ 4.52 million
Feb 18, 3 PM $ 0.191
-2.61%
$ 52.66 million $ 4.3 million
Feb 18, 2 PM $ 0.197
-0.96%
$ 54.07 million $ 8.2 million
Feb 18, 1 PM $ 0.199
+1.21%
$ 54.68 million $ 8.15 million
Feb 18, 12 PM $ 0.196
-1.26%
$ 54.03 million $ 7.71 million
Feb 18, 11 AM $ 0.199
+1.18%
$ 54.72 million $ 7.59 million
Feb 18, 10 AM $ 0.197
-0.33%
$ 54.08 million $ 7.37 million
Feb 18, 9 AM $ 0.197
+1.14%
$ 54.26 million $ 7.26 million