Bitlayer Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.197
+1.14%
$ 54.26 million $ 7.26 million
Feb 18, 8 AM $ 0.195
-0.37%
$ 53.65 million $ 6.92 million
Feb 18, 7 AM $ 0.196
+1.83%
$ 53.85 million $ 6.66 million
Feb 18, 6 AM $ 0.192
-0.67%
$ 52.85 million $ 6.5 million
Feb 18, 5 AM $ 0.194
+2.10%
$ 53.2 million $ 6.28 million
Feb 18, 4 AM $ 0.19
+1.14%
$ 52.12 million $ 6.2 million
Feb 18, 3 AM $ 0.187
-0.95%
$ 51.53 million $ 5.91 million
Feb 18, 2 AM $ 0.189
-2.31%
$ 52.03 million $ 12.2 million
Feb 18, 1 AM $ 0.194
-1.19%
$ 53.26 million $ 12.22 million
Feb 18, 12 AM $ 0.196
-0.75%
$ 53.9 million $ 12.28 million
Feb 17, 11 PM $ 0.197
-0.83%
$ 54.31 million $ 12.22 million
Feb 17, 10 PM $ 0.199
+0.14%
$ 54.76 million $ 12.19 million
Feb 17, 9 PM $ 0.199
+1.04%
$ 54.69 million $ 12.15 million
Feb 17, 8 PM $ 0.197
-0.75%
$ 54.13 million $ 11.95 million
Feb 17, 7 PM $ 0.198
-0.82%
$ 54.58 million $ 11.97 million
Feb 17, 6 PM $ 0.2
+1.19%
$ 55.03 million $ 11.95 million
Feb 17, 5 PM $ 0.198
+1.42%
$ 54.39 million $ 11.74 million
Feb 17, 4 PM $ 0.195
-0.83%
$ 53.63 million $ 11.32 million
Feb 17, 3 PM $ 0.197
+0.38%
$ 54.08 million $ 10.87 million
Feb 17, 2 PM $ 0.196
-5.57%
$ 53.91 million $ 19.12 million
Feb 17, 1 PM $ 0.207
+1.35%
$ 56.89 million $ 19.03 million
Feb 17, 12 PM $ 0.205
+2.60%
$ 56.24 million $ 18.59 million
Feb 17, 11 AM $ 0.199
-0.51%
$ 54.81 million $ 17.51 million
Feb 17, 10 AM $ 0.2
+1.25%
$ 55.12 million $ 16.92 million
Feb 17, 9 AM $ 0.198
-1.20%
$ 54.42 million $ 16.52 million
Feb 17, 8 AM $ 0.2
+3.60%
$ 55.08 million $ 15.92 million
Feb 17, 7 AM $ 0.193
-1.86%
$ 53.17 million $ 14.88 million
Feb 17, 6 AM $ 0.197
+3.93%
$ 54.18 million $ 14.05 million
Feb 17, 5 AM $ 0.19
+2.18%
$ 52.12 million $ 12.69 million
Feb 17, 4 AM $ 0.186
+2.37%
$ 51.01 million $ 12.08 million
Feb 17, 3 AM $ 0.181
+2.11%
$ 49.83 million $ 11.34 million
Feb 17, 2 AM $ 0.177
+3.54%
$ 48.8 million $ 14.79 million
Feb 17, 1 AM $ 0.171
-4.20%
$ 46.93 million $ 13.62 million
Feb 17, 12 AM $ 0.179
-2.60%
$ 49.17 million $ 12.68 million
Feb 16, 11 PM $ 0.184
+0.07%
$ 50.54 million $ 12.43 million
Feb 16, 10 PM $ 0.183
-3.01%
$ 50.45 million $ 11.93 million
Feb 16, 9 PM $ 0.189
-0.02%
$ 52.02 million $ 11.83 million
Feb 16, 8 PM $ 0.189
-1.43%
$ 52.19 million $ 11.57 million
Feb 16, 7 PM $ 0.192
+0.07%
$ 52.75 million $ 11.83 million
Feb 16, 6 PM $ 0.192
-5.15%
$ 52.48 million $ 15.07 million
Feb 16, 5 PM $ 0.202
-2.17%
$ 55.58 million $ 18.86 million
Feb 16, 4 PM $ 0.207
+0.95%
$ 56.81 million $ 19.3 million
Feb 16, 3 PM $ 0.205
-0.51%
$ 56.27 million $ 19.39 million
Feb 16, 2 PM $ 0.206
-0.15%
$ 56.56 million $ 33.66 million
Feb 16, 1 PM $ 0.206
-4.06%
$ 56.64 million $ 33.13 million
Feb 16, 12 PM $ 0.215
-0.87%
$ 59.06 million $ 33.76 million
Feb 16, 11 AM $ 0.217
-0.67%
$ 59.46 million $ 33.52 million
Feb 16, 10 AM $ 0.218
+1.02%
$ 59.85 million $ 33.49 million
Feb 16, 9 AM $ 0.216
+0.05%
$ 59.53 million $ 31.97 million
Feb 16, 8 AM $ 0.216
+0.38%
$ 59.35 million $ 31.73 million