Bitlayer Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.216
+0.38%
$ 59.35 million $ 31.73 million
Feb 16, 7 AM $ 0.215
+4.56%
$ 59.14 million $ 31.19 million
Feb 16, 6 AM $ 0.206
-1.50%
$ 56.56 million $ 30.61 million
Feb 16, 5 AM $ 0.209
+3.55%
$ 57.49 million $ 30.82 million
Feb 16, 4 AM $ 0.202
-1.56%
$ 55.49 million $ 29.83 million
Feb 16, 3 AM $ 0.205
-2.21%
$ 56.32 million $ 30.21 million
Feb 16, 2 AM $ 0.21
-0.76%
$ 57.65 million $ 47.42 million
Feb 16, 1 AM $ 0.211
-1.27%
$ 58.1 million $ 46.9 million
Feb 16, 12 AM $ 0.214
-0.41%
$ 58.85 million $ 47.1 million
Feb 15, 11 PM $ 0.215
+1.55%
$ 59.38 million $ 46.81 million
Feb 15, 10 PM $ 0.212
+1.84%
$ 58.19 million $ 46.05 million
Feb 15, 9 PM $ 0.208
-1.96%
$ 57.14 million $ 44.72 million
Feb 15, 8 PM $ 0.212
-1.78%
$ 58.28 million $ 44.91 million
Feb 15, 7 PM $ 0.216
-4.09%
$ 59.24 million $ 44.19 million
Feb 15, 6 PM $ 0.225
+23.16%
$ 61.78 million $ 39.61 million
Feb 15, 5 PM $ 0.182
+45.26%
$ 50.17 million $ 16.99 million
Feb 15, 4 PM $ 0.125
-38.75%
$ 34.46 million $ 8.02 million
Feb 15, 3 PM $ 0.204
+0.11%
$ 56.22 million $ 32.56 million
Feb 15, 2 PM $ 0.204
-1.35%
$ 56.21 million $ 51.85 million
Feb 15, 1 PM $ 0.207
-1.13%
$ 57.02 million $ 52.32 million
Feb 15, 12 PM $ 0.209
+0.83%
$ 57.57 million $ 52.17 million
Feb 15, 11 AM $ 0.207
-4.94%
$ 56.99 million $ 51.64 million
Feb 15, 10 AM $ 0.218
-1.60%
$ 59.96 million $ 52.23 million
Feb 15, 9 AM $ 0.222
+0.98%
$ 61.03 million $ 52.32 million
Feb 15, 8 AM $ 0.219
-5.02%
$ 60.47 million $ 52.66 million
Feb 15, 7 AM $ 0.231
+2.20%
$ 63.53 million $ 47.42 million
Feb 15, 6 AM $ 0.226
+1.70%
$ 62.13 million $ 45.82 million
Feb 15, 5 AM $ 0.222
-4.66%
$ 61.32 million $ 43.39 million
Feb 15, 4 AM $ 0.233
+5.61%
$ 64.1 million $ 41.08 million
Feb 15, 3 AM $ 0.221
+8.15%
$ 60.72 million $ 37.6 million
Feb 15, 2 AM $ 0.204
+0.81%
$ 56.12 million $ 43.27 million
Feb 15, 1 AM $ 0.202
+1.40%
$ 55.64 million $ 42.09 million
Feb 15, 12 AM $ 0.2
-0.44%
$ 54.81 million $ 40.94 million
Feb 14, 11 PM $ 0.201
-0.74%
$ 55.15 million $ 40.37 million
Feb 14, 10 PM $ 0.202
-0.90%
$ 55.54 million $ 39.12 million
Feb 14, 9 PM $ 0.204
+0.30%
$ 56.05 million $ 38.64 million
Feb 14, 8 PM $ 0.203
+0.21%
$ 55.88 million $ 37.85 million
Feb 14, 7 PM $ 0.203
-4.21%
$ 55.76 million $ 37.1 million
Feb 14, 6 PM $ 0.212
-0.13%
$ 58.17 million $ 36.7 million
Feb 14, 5 PM $ 0.212
+1.01%
$ 58.09 million $ 33.95 million
Feb 14, 4 PM $ 0.21
+10.93%
$ 57.88 million $ 30.89 million
Feb 14, 3 PM $ 0.189
-0.38%
$ 51.96 million $ 27.06 million
Feb 14, 2 PM $ 0.19
+14.13%
$ 52.16 million $ 34.39 million
Feb 14, 1 PM $ 0.166
-1.30%
$ 45.69 million $ 29.41 million
Feb 14, 12 PM $ 0.168
-0.07%
$ 46.28 million $ 28.43 million
Feb 14, 11 AM $ 0.168
+0.04%
$ 46.33 million $ 25.64 million
Feb 14, 10 AM $ 0.168
-0.06%
$ 46.31 million $ 24.75 million
Feb 14, 9 AM $ 0.169
+2.36%
$ 46.39 million $ 24.27 million
Feb 14, 8 AM $ 0.165
-1.41%
$ 45.37 million $ 21.95 million
Feb 14, 7 AM $ 0.167
+5.29%
$ 45.9 million $ 18.93 million