Bitlayer Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.167
+5.29%
$ 45.9 million $ 18.93 million
Feb 14, 6 AM $ 0.159
+0.43%
$ 43.6 million $ 17.19 million
Feb 14, 5 AM $ 0.158
-2.74%
$ 43.41 million $ 16.57 million
Feb 14, 4 AM $ 0.162
-2.28%
$ 44.63 million $ 16.07 million
Feb 14, 3 AM $ 0.166
+10.33%
$ 45.67 million $ 14.45 million
Feb 14, 2 AM $ 0.151
-0.01%
$ 41.39 million $ 19.35 million
Feb 14, 1 AM $ 0.151
+4.07%
$ 41.4 million $ 19.01 million
Feb 14, 12 AM $ 0.145
+0.75%
$ 39.78 million $ 17.8 million
Feb 13, 11 PM $ 0.144
-0.48%
$ 39.49 million $ 17.3 million
Feb 13, 10 PM $ 0.144
-2.07%
$ 39.68 million $ 17.4 million
Feb 13, 9 PM $ 0.147
-0.62%
$ 40.52 million $ 17.65 million
Feb 13, 8 PM $ 0.148
-1.01%
$ 40.77 million $ 18.37 million
Feb 13, 7 PM $ 0.15
-1.08%
$ 41.19 million $ 18.75 million
Feb 13, 6 PM $ 0.151
+3.45%
$ 41.64 million $ 21.42 million
Feb 13, 5 PM $ 0.146
-4.25%
$ 40.21 million $ 27.15 million
Feb 13, 4 PM $ 0.153
+3.89%
$ 41.99 million $ 30.36 million
Feb 13, 3 PM $ 0.147
-2.34%
$ 40.28 million $ 29.59 million
Feb 13, 2 PM $ 0.151
-2.76%
$ 41.42 million $ 40.5 million
Feb 13, 1 PM $ 0.155
+2.29%
$ 42.59 million $ 40.93 million
Feb 13, 12 PM $ 0.151
+1.34%
$ 41.62 million $ 40.42 million
Feb 13, 11 AM $ 0.149
+0.18%
$ 41.07 million $ 40.1 million
Feb 13, 10 AM $ 0.149
+2.88%
$ 41 million $ 40.54 million
Feb 13, 9 AM $ 0.145
+3.15%
$ 39.83 million $ 40.05 million
Feb 13, 8 AM $ 0.14
+0.18%
$ 38.64 million $ 39.4 million
Feb 13, 7 AM $ 0.14
+0.40%
$ 38.57 million $ 39.14 million
Feb 13, 6 AM $ 0.14
+0.75%
$ 38.42 million $ 38.55 million
Feb 13, 5 AM $ 0.139
-1.20%
$ 38.12 million $ 37.8 million
Feb 13, 4 AM $ 0.14
+1.60%
$ 38.59 million $ 37.28 million
Feb 13, 3 AM $ 0.138
+0.13%
$ 38.02 million $ 36.76 million
Feb 13, 2 AM $ 0.138
-1.60%
$ 38.02 million $ 52.71 million
Feb 13, 1 AM $ 0.141
+0.74%
$ 38.64 million $ 52.89 million
Feb 13, 12 AM $ 0.139
-3.07%
$ 38.36 million $ 51.83 million
Feb 12, 11 PM $ 0.144
-1.62%
$ 39.57 million $ 51.68 million
Feb 12, 10 PM $ 0.147
+2.62%
$ 40.31 million $ 51.6 million
Feb 12, 9 PM $ 0.143
+4.67%
$ 39.28 million $ 49.96 million
Feb 12, 8 PM $ 0.136
-2.03%
$ 37.52 million $ 47.22 million
Feb 12, 7 PM $ 0.14
-9.62%
$ 37.52 million $ 45.73 million
Feb 12, 6 PM $ 0.154
+1.81%
$ 42.3 million $ 41.58 million
Feb 12, 5 PM $ 0.152
+5.87%
$ 41.83 million $ 29.29 million
Feb 12, 4 PM $ 0.143
-1.25%
$ 39.4 million $ 23.59 million
Feb 12, 3 PM $ 0.145
-3.56%
$ 39.69 million $ 21.36 million
Feb 12, 2 PM $ 0.15
+11.04%
$ 41.44 million $ 25.2 million
Feb 12, 1 PM $ 0.135
+2.12%
$ 37.09 million $ 20.26 million
Feb 12, 12 PM $ 0.132
-4.81%
$ 36.43 million $ 17.67 million
Feb 12, 11 AM $ 0.139
+7.31%
$ 38.28 million $ 15.95 million
Feb 12, 10 AM $ 0.13
+5.28%
$ 35.86 million $ 11.58 million
Feb 12, 9 AM $ 0.123
+23.64%
$ 33.84 million $ 8.49 million
Feb 12, 8 AM $ 0.0995
+10.06%
$ 27.53 million $ 3.69 million
Feb 12, 7 AM $ 0.0904
+0.41%
$ 24.87 million $ 2.62 million
Feb 12, 6 AM $ 0.0901
+0.41%
$ 24.78 million $ 2.47 million