Bitlayer Historical Data

BTR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0901
+0.41%
$ 24.78 million $ 2.47 million
Feb 12, 5 AM $ 0.0897
+0.28%
$ 24.67 million $ 2.46 million
Feb 12, 4 AM $ 0.0895
-1.26%
$ 24.59 million $ 2.23 million
Feb 12, 3 AM $ 0.0906
+0.07%
$ 24.92 million $ 2.22 million
Feb 12, 2 AM $ 0.0906
-1.37%
$ 24.9 million $ 2.77 million
Feb 12, 1 AM $ 0.0918
+0.56%
$ 25.25 million $ 2.75 million
Feb 12, 12 AM $ 0.0913
-2.04%
$ 25.1 million $ 2.73 million
Feb 11, 11 PM $ 0.0932
-0.79%
$ 25.63 million $ 2.52 million
Feb 11, 10 PM $ 0.0939
+0.60%
$ 25.83 million $ 2.47 million
Feb 11, 9 PM $ 0.0934
+1.04%
$ 25.68 million $ 2.37 million
Feb 11, 8 PM $ 0.0924
+0.59%
$ 25.41 million $ 2.25 million
Feb 11, 7 PM $ 0.0919
-0.12%
$ 25.26 million $ 2.2 million
Feb 11, 6 PM $ 0.092
-0.29%
$ 25.29 million $ 2.16 million
Feb 11, 5 PM $ 0.0922
+0.55%
$ 25.37 million $ 2.12 million
Feb 11, 4 PM $ 0.0917
-0.69%
$ 25.23 million $ 2.04 million
Feb 11, 3 PM $ 0.0924
+0.67%
$ 25.4 million $ 2.03 million
Feb 11, 2 PM $ 0.0918
+1.73%
$ 25.23 million $ 2.5 million
Feb 11, 1 PM $ 0.0902
+0.30%
$ 24.8 million $ 2.4 million
Feb 11, 12 PM $ 0.0899
-0.42%
$ 24.73 million $ 2.41 million
Feb 11, 11 AM $ 0.0903
+0.22%
$ 24.84 million $ 2.49 million
Feb 11, 10 AM $ 0.0901
+0.15%
$ 24.72 million $ 2.54 million
Feb 11, 9 AM $ 0.09
+0.43%
$ 24.74 million $ 3.01 million
Feb 11, 8 AM $ 0.0896
-0.05%
$ 24.63 million $ 3.13 million
Feb 11, 7 AM $ 0.0896
+0.19%
$ 24.63 million $ 3.15 million
Feb 11, 6 AM $ 0.0894
-0.70%
$ 24.6 million $ 3.11 million
Feb 11, 5 AM $ 0.0901
-0.14%
$ 24.77 million $ 3.06 million
Feb 11, 4 AM $ 0.0902
-0.08%
$ 24.82 million $ 3.04 million
Feb 11, 3 AM $ 0.0903
+0.50%
$ 24.83 million $ 3.03 million
Feb 11, 2 AM $ 0.0899
-0.21%
$ 24.71 million $ 5.2 million
Feb 11, 1 AM $ 0.0901
+0.90%
$ 24.76 million $ 5.19 million
Feb 11, 12 AM $ 0.0892
-0.20%
$ 24.54 million $ 5.13 million
Feb 10, 11 PM $ 0.0894
+0.04%
$ 24.59 million $ 5.17 million
Feb 10, 10 PM $ 0.0894
+0.42%
$ 24.58 million $ 5.17 million
Feb 10, 9 PM $ 0.089
-0.38%
$ 24.48 million $ 5.15 million
Feb 10, 8 PM $ 0.0894
-0.87%
$ 24.58 million $ 5.15 million
Feb 10, 7 PM $ 0.0901
+0.40%
$ 24.79 million $ 5.15 million
Feb 10, 6 PM $ 0.0898
-0.50%
$ 24.69 million $ 5.07 million
Feb 10, 5 PM $ 0.0902
-1.30%
$ 24.82 million $ 5.03 million
Feb 10, 4 PM $ 0.0914
-1.69%
$ 25.14 million $ 5.01 million
Feb 10, 3 PM $ 0.093
+1.69%
$ 25.6 million $ 5.01 million
Feb 10, 2 PM $ 0.0915
-3.43%
$ 25.15 million $ 6.04 million
Feb 10, 1 PM $ 0.0947
+2.15%
$ 26.02 million $ 5.92 million
Feb 10, 12 PM $ 0.0927
+0.99%
$ 25.5 million $ 5.72 million
Feb 10, 11 AM $ 0.0918
+0.37%
$ 25.25 million $ 5.46 million
Feb 10, 10 AM $ 0.0915
+1.74%
$ 25.13 million $ 5.27 million
Feb 10, 9 AM $ 0.0899
+0.63%
$ 24.73 million $ 4.41 million
Feb 10, 8 AM $ 0.0892
+4.17%
$ 24.53 million $ 4.06 million
Feb 10, 7 AM $ 0.0857
-0.65%
$ 23.56 million $ 3.63 million
Feb 10, 6 AM $ 0.0862
-1.58%
$ 23.71 million $ 3.58 million
Feb 10, 5 AM $ 0.0876
-1.12%
$ 24.1 million $ 3.48 million