Bitlayer Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0876
-1.12%
$ 24.1 million $ 3.48 million
Feb 10, 4 AM $ 0.0886
-0.95%
$ 24.37 million $ 3.43 million
Feb 10, 3 AM $ 0.0895
+1.84%
$ 24.62 million $ 3.36 million
Feb 10, 2 AM $ 0.0878
-2.70%
$ 24.16 million $ 3.26 million
Feb 10, 1 AM $ 0.0903
-0.88%
$ 24.84 million $ 3.19 million
Feb 10, 12 AM $ 0.0911
-2.10%
$ 25.06 million $ 3.12 million
Feb 9, 11 PM $ 0.0931
-1.38%
$ 25.58 million $ 2.95 million
Feb 9, 10 PM $ 0.0944
-0.62%
$ 25.95 million $ 2.91 million
Feb 9, 9 PM $ 0.095
+1.17%
$ 26.12 million $ 2.79 million
Feb 9, 8 PM $ 0.0939
+0.32%
$ 25.82 million $ 2.75 million
Feb 9, 7 PM $ 0.0936
-0.04%
$ 25.73 million $ 2.73 million
Feb 9, 6 PM $ 0.0936
+0.02%
$ 25.74 million $ 2.74 million
Feb 9, 5 PM $ 0.0936
+0.98%
$ 25.74 million $ 2.73 million
Feb 9, 4 PM $ 0.0927
+0.08%
$ 25.49 million $ 2.74 million
Feb 9, 3 PM $ 0.0926
+0.15%
$ 25.46 million $ 2.72 million
Feb 9, 2 PM $ 0.0925
+0.08%
$ 25.39 million $ 3.88 million
Feb 9, 1 PM $ 0.0924
-0.19%
$ 25.4 million $ 3.82 million
Feb 9, 12 PM $ 0.0926
+0.58%
$ 25.45 million $ 3.8 million
Feb 9, 11 AM $ 0.092
+0.42%
$ 25.31 million $ 3.77 million
Feb 9, 10 AM $ 0.0916
-1.86%
$ 25.19 million $ 3.75 million
Feb 9, 9 AM $ 0.0933
+0.36%
$ 25.66 million $ 3.62 million
Feb 9, 8 AM $ 0.093
-0.01%
$ 25.57 million $ 3.47 million
Feb 9, 7 AM $ 0.093
-0.26%
$ 25.58 million $ 3.45 million
Feb 9, 6 AM $ 0.0932
+0.49%
$ 25.64 million $ 3.36 million
Feb 9, 5 AM $ 0.0928
-0.45%
$ 25.52 million $ 3.19 million
Feb 9, 4 AM $ 0.0932
+1.41%
$ 25.64 million $ 3.11 million
Feb 9, 3 AM $ 0.0919
-0.50%
$ 25.28 million $ 2.97 million
Feb 9, 2 AM $ 0.0924
+1.82%
$ 25.4 million $ 3.48 million
Feb 9, 1 AM $ 0.0907
+1.38%
$ 24.95 million $ 3.34 million
Feb 9, 12 AM $ 0.0895
-0.23%
$ 24.61 million $ 3.21 million
Feb 8, 11 PM $ 0.0897
+0.62%
$ 24.68 million $ 3.14 million
Feb 8, 10 PM $ 0.0891
+1.34%
$ 24.52 million $ 3.03 million
Feb 8, 9 PM $ 0.088
-0.79%
$ 24.19 million $ 2.97 million
Feb 8, 8 PM $ 0.0887
-0.81%
$ 24.38 million $ 2.88 million
Feb 8, 7 PM $ 0.0894
-0.34%
$ 24.59 million $ 2.84 million
Feb 8, 6 PM $ 0.0897
+0.28%
$ 24.67 million $ 2.82 million
Feb 8, 5 PM $ 0.0894
+0.25%
$ 24.6 million $ 2.79 million
Feb 8, 4 PM $ 0.0892
+1.35%
$ 24.53 million $ 2.66 million
Feb 8, 3 PM $ 0.088
-1.88%
$ 24.21 million $ 2.48 million
Feb 8, 2 PM $ 0.0897
-0.73%
$ 24.67 million $ 3.15 million
Feb 8, 1 PM $ 0.0904
-0.65%
$ 24.85 million $ 3.1 million
Feb 8, 12 PM $ 0.091
-0.03%
$ 25.02 million $ 3.05 million
Feb 8, 11 AM $ 0.091
+0.32%
$ 25.02 million $ 3.01 million
Feb 8, 10 AM $ 0.0907
-0.32%
$ 24.94 million $ 2.89 million
Feb 8, 9 AM $ 0.091
+0.32%
$ 25.03 million $ 2.83 million
Feb 8, 8 AM $ 0.0907
-0.35%
$ 24.95 million $ 2.72 million
Feb 8, 7 AM $ 0.091
+1.27%
$ 25.04 million $ 2.62 million
Feb 8, 6 AM $ 0.0899
-0.48%
$ 24.72 million $ 2.55 million
Feb 8, 5 AM $ 0.0903
+0.41%
$ 24.84 million $ 2.55 million
Feb 8, 4 AM $ 0.09
+0.42%
$ 24.74 million $ 2.58 million