Bitlayer Historical Data

BTR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0896
+0.22%
$ 24.64 million $ 2.6 million
Feb 8, 2 AM $ 0.0894
-0.96%
$ 24.59 million $ 4.13 million
Feb 8, 1 AM $ 0.0903
+0.87%
$ 24.83 million $ 4.08 million
Feb 8, 12 AM $ 0.0895
-0.10%
$ 24.61 million $ 4.06 million
Feb 7, 11 PM $ 0.0896
-0.42%
$ 24.62 million $ 4.1 million
Feb 7, 10 PM $ 0.09
-1.31%
$ 24.74 million $ 4.23 million
Feb 7, 9 PM $ 0.0912
+0.09%
$ 25.07 million $ 4.28 million
Feb 7, 8 PM $ 0.0911
+0.44%
$ 25.05 million $ 4.31 million
Feb 7, 7 PM $ 0.0907
+0.80%
$ 24.94 million $ 4.29 million
Feb 7, 6 PM $ 0.09
+1.29%
$ 24.74 million $ 4.28 million
Feb 7, 5 PM $ 0.0888
-0.26%
$ 24.47 million $ 4.26 million
Feb 7, 4 PM $ 0.089
-0.08%
$ 24.48 million $ 4.29 million
Feb 7, 3 PM $ 0.0891
+0.56%
$ 24.51 million $ 4.23 million
Feb 7, 2 PM $ 0.0886
+1.39%
$ 24.37 million $ 6.35 million
Feb 7, 1 PM $ 0.0874
-1.41%
$ 24.03 million $ 6.31 million
Feb 7, 12 PM $ 0.0886
+0.96%
$ 24.37 million $ 6.8 million
Feb 7, 11 AM $ 0.0878
-0.78%
$ 24.13 million $ 6.88 million
Feb 7, 10 AM $ 0.0885
-1.62%
$ 24.33 million $ 6.76 million
Feb 7, 9 AM $ 0.0899
-0.49%
$ 24.73 million $ 6.78 million
Feb 7, 8 AM $ 0.0904
+0.67%
$ 24.85 million $ 6.79 million
Feb 7, 7 AM $ 0.0898
-1.87%
$ 24.69 million $ 6.79 million
Feb 7, 6 AM $ 0.0915
-1.12%
$ 25.16 million $ 6.44 million
Feb 7, 5 AM $ 0.0925
-2.45%
$ 25.44 million $ 6.24 million
Feb 7, 4 AM $ 0.0948
+2.72%
$ 26.05 million $ 6.13 million
Feb 7, 3 AM $ 0.0923
+0.89%
$ 25.39 million $ 5.79 million
Feb 7, 2 AM $ 0.0915
-1.13%
$ 25.17 million $ 8.37 million
Feb 7, 1 AM $ 0.0926
+0.28%
$ 25.47 million $ 8.37 million
Feb 7, 12 AM $ 0.0923
-1.06%
$ 25.38 million $ 8.27 million
Feb 6, 11 PM $ 0.0933
+0.78%
$ 25.66 million $ 8.24 million
Feb 6, 10 PM $ 0.0926
+0.20%
$ 25.45 million $ 7.85 million
Feb 6, 9 PM $ 0.0923
+1.58%
$ 25.4 million $ 7.75 million
Feb 6, 8 PM $ 0.0909
-0.26%
$ 25 million $ 7.69 million
Feb 6, 7 PM $ 0.0911
+2.18%
$ 25.06 million $ 7.95 million
Feb 6, 6 PM $ 0.0892
+0.32%
$ 24.53 million $ 7.82 million
Feb 6, 5 PM $ 0.0889
-1.51%
$ 24.45 million $ 7.73 million
Feb 6, 4 PM $ 0.0903
+5.44%
$ 24.79 million $ 7.62 million
Feb 6, 3 PM $ 0.0856
+0.00%
$ 23.55 million $ 7.5 million
Feb 6, 2 PM $ 0.0856
+1.92%
$ 23.65 million $ 13.34 million
Feb 6, 1 PM $ 0.084
-1.69%
$ 23.12 million $ 12.84 million
Feb 6, 12 PM $ 0.0855
+4.19%
$ 23.48 million $ 11.03 million
Feb 6, 11 AM $ 0.082
+0.49%
$ 22.56 million $ 10.45 million
Feb 6, 10 AM $ 0.0817
+0.04%
$ 22.46 million $ 11.03 million
Feb 6, 9 AM $ 0.0816
+1.19%
$ 22.44 million $ 10.8 million
Feb 6, 8 AM $ 0.0807
+0.17%
$ 22.19 million $ 10.64 million
Feb 6, 7 AM $ 0.0805
+0.84%
$ 22.15 million $ 10.53 million
Feb 6, 6 AM $ 0.0799
-1.95%
$ 21.97 million $ 10.51 million
Feb 6, 5 AM $ 0.0815
+1.61%
$ 22.4 million $ 10.44 million
Feb 6, 4 AM $ 0.0802
+1.48%
$ 21.86 million $ 10.06 million
Feb 6, 3 AM $ 0.079
-1.46%
$ 21.76 million $ 10.06 million
Feb 6, 2 AM $ 0.0802
-2.89%
$ 22.05 million $ 15.09 million