Bitlayer Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0802
-2.89%
$ 22.05 million $ 15.09 million
Feb 6, 1 AM $ 0.0826
+2.15%
$ 22.7 million $ 15.68 million
Feb 6, 12 AM $ 0.0808
+2.83%
$ 22.22 million $ 15.32 million
Feb 5, 11 PM $ 0.0786
-1.71%
$ 21.61 million $ 14.89 million
Feb 5, 10 PM $ 0.08
+2.78%
$ 21.99 million $ 14.88 million
Feb 5, 9 PM $ 0.0778
-0.77%
$ 21.37 million $ 14.78 million
Feb 5, 8 PM $ 0.0784
-0.20%
$ 21.56 million $ 14.87 million
Feb 5, 7 PM $ 0.0786
-0.08%
$ 21.61 million $ 14.47 million
Feb 5, 6 PM $ 0.0786
+0.00%
$ 21.58 million $ 14.41 million
Feb 5, 5 PM $ 0.0786
-1.16%
$ 21.63 million $ 14.66 million
Feb 5, 4 PM $ 0.0795
-1.54%
$ 21.87 million $ 15.82 million
Feb 5, 3 PM $ 0.0808
+2.27%
$ 22.21 million $ 18.61 million
Feb 5, 2 PM $ 0.079
+0.74%
$ 21.72 million $ 41.71 million
Feb 5, 1 PM $ 0.0784
-1.21%
$ 21.55 million $ 41.57 million
Feb 5, 12 PM $ 0.0793
-4.42%
$ 21.82 million $ 42.51 million
Feb 5, 11 AM $ 0.083
+9.39%
$ 22.82 million $ 44.27 million
Feb 5, 10 AM $ 0.0759
-2.08%
$ 20.87 million $ 42.34 million
Feb 5, 9 AM $ 0.0775
+1.44%
$ 21.31 million $ 46.42 million
Feb 5, 8 AM $ 0.0764
-1.64%
$ 21 million $ 47.37 million
Feb 5, 7 AM $ 0.0776
-1.14%
$ 21.35 million $ 48.57 million
Feb 5, 6 AM $ 0.0785
+0.36%
$ 21.59 million $ 49.42 million
Feb 5, 5 AM $ 0.0782
-1.37%
$ 21.52 million $ 50.18 million
Feb 5, 4 AM $ 0.0793
-0.34%
$ 21.81 million $ 50.82 million
Feb 5, 3 AM $ 0.0796
+1.35%
$ 21.89 million $ 51.54 million
Feb 5, 2 AM $ 0.0785
+0.70%
$ 21.59 million $ 65.07 million
Feb 5, 1 AM $ 0.078
+0.11%
$ 21.45 million $ 63.44 million
Feb 5, 12 AM $ 0.0779
-0.04%
$ 21.43 million $ 62.81 million
Feb 4, 11 PM $ 0.078
-1.38%
$ 21.48 million $ 61.7 million
Feb 4, 10 PM $ 0.0791
+0.26%
$ 21.75 million $ 61.35 million
Feb 4, 9 PM $ 0.0789
+0.38%
$ 21.69 million $ 60.42 million
Feb 4, 8 PM $ 0.0786
-1.07%
$ 21.61 million $ 59.51 million
Feb 4, 7 PM $ 0.0794
-1.41%
$ 21.84 million $ 59.3 million
Feb 4, 6 PM $ 0.0806
+2.79%
$ 22.14 million $ 58.92 million
Feb 4, 5 PM $ 0.0783
-2.47%
$ 21.45 million $ 56.56 million
Feb 4, 4 PM $ 0.0804
+7.51%
$ 22.09 million $ 53.6 million
Feb 4, 3 PM $ 0.0746
+4.83%
$ 20.52 million $ 39.47 million
Feb 4, 2 PM $ 0.0712
-13.87%
$ 19.58 million $ 35.43 million
Feb 4, 1 PM $ 0.0826
-6.46%
$ 22.73 million $ 34.02 million
Feb 4, 12 PM $ 0.0882
+12.54%
$ 24.25 million $ 31.77 million
Feb 4, 11 AM $ 0.0784
-13.83%
$ 21.57 million $ 25.54 million
Feb 4, 10 AM $ 0.0911
-22.18%
$ 25.04 million $ 20.32 million
Feb 4, 9 AM $ 0.117
+3.71%
$ 32.17 million $ 15.69 million
Feb 4, 8 AM $ 0.113
-7.06%
$ 30.83 million $ 12.06 million
Feb 4, 7 AM $ 0.121
+1.72%
$ 33.35 million $ 9.58 million
Feb 4, 6 AM $ 0.119
-9.64%
$ 32.78 million $ 7.88 million
Feb 4, 5 AM $ 0.132
-2.13%
$ 36.27 million $ 6.02 million
Feb 4, 4 AM $ 0.135
-1.65%
$ 37.06 million $ 5.33 million
Feb 4, 3 AM $ 0.137
+0.78%
$ 37.72 million $ 3.92 million
Feb 4, 2 AM $ 0.136
+0.15%
$ 37.41 million $ 6.24 million
Feb 4, 1 AM $ 0.136
+0.66%
$ 37.35 million $ 6.21 million